{"fund_details":{"scheme_code":116758,"scheme_name":"Birla Sun Life Fixed Term Plan-Series EP-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01OV4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-28","nav":10.9107,"day_change_pct":-0.8911},{"nav_date":"2013-02-27","nav":11.0088,"day_change_pct":0.0191},{"nav_date":"2013-02-26","nav":11.0067,"day_change_pct":0.0191},{"nav_date":"2013-02-25","nav":11.0046,"day_change_pct":0.0555},{"nav_date":"2013-02-22","nav":10.9985,"day_change_pct":0.0182},{"nav_date":"2013-02-21","nav":10.9965,"day_change_pct":0.0191},{"nav_date":"2013-02-20","nav":10.9944,"day_change_pct":0.0373},{"nav_date":"2013-02-18","nav":10.9903,"day_change_pct":0.0574},{"nav_date":"2013-02-15","nav":10.984,"day_change_pct":0.0191},{"nav_date":"2013-02-14","nav":10.9819,"day_change_pct":0.02},{"nav_date":"2013-02-13","nav":10.9797,"day_change_pct":0.021},{"nav_date":"2013-02-12","nav":10.9774,"day_change_pct":0.02},{"nav_date":"2013-02-11","nav":10.9752,"day_change_pct":0.062},{"nav_date":"2013-02-08","nav":10.9684,"day_change_pct":0.0201},{"nav_date":"2013-02-07","nav":10.9662,"day_change_pct":0.021},{"nav_date":"2013-02-06","nav":10.9639,"day_change_pct":0.021},{"nav_date":"2013-02-05","nav":10.9616,"day_change_pct":0.0201},{"nav_date":"2013-02-04","nav":10.9594,"day_change_pct":0.0621},{"nav_date":"2013-02-01","nav":10.9526,"day_change_pct":0.021},{"nav_date":"2013-01-31","nav":10.9503,"day_change_pct":0.0201},{"nav_date":"2013-01-30","nav":10.9481,"day_change_pct":0.021},{"nav_date":"2013-01-29","nav":10.9458,"day_change_pct":0.021},{"nav_date":"2013-01-28","nav":10.9435,"day_change_pct":0.0823},{"nav_date":"2013-01-24","nav":10.9345,"day_change_pct":0.0229},{"nav_date":"2013-01-23","nav":10.932,"day_change_pct":0.0201},{"nav_date":"2013-01-22","nav":10.9298,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.9272,"day_change_pct":0.0632},{"nav_date":"2013-01-18","nav":10.9203,"day_change_pct":0.0211},{"nav_date":"2013-01-17","nav":10.918,"day_change_pct":0.0211},{"nav_date":"2013-01-16","nav":10.9157,"day_change_pct":0.0202},{"nav_date":"2013-01-15","nav":10.9135,"day_change_pct":0.0211},{"nav_date":"2013-01-14","nav":10.9112,"day_change_pct":0.0633},{"nav_date":"2013-01-11","nav":10.9043,"day_change_pct":0.0257},{"nav_date":"2013-01-10","nav":10.9015,"day_change_pct":0.0211},{"nav_date":"2013-01-09","nav":10.8992,"day_change_pct":0.0211},{"nav_date":"2013-01-08","nav":10.8969,"day_change_pct":0.0211},{"nav_date":"2013-01-07","nav":10.8946,"day_change_pct":0.0634},{"nav_date":"2013-01-04","nav":10.8877,"day_change_pct":0.0211},{"nav_date":"2013-01-03","nav":10.8854,"day_change_pct":0.0211},{"nav_date":"2013-01-02","nav":10.8831,"day_change_pct":0.0211},{"nav_date":"2013-01-01","nav":10.8808,"day_change_pct":0.0211},{"nav_date":"2012-12-31","nav":10.8785,"day_change_pct":0.0671},{"nav_date":"2012-12-28","nav":10.8712,"day_change_pct":0.0239},{"nav_date":"2012-12-27","nav":10.8686,"day_change_pct":0.0212},{"nav_date":"2012-12-26","nav":10.8663,"day_change_pct":0.047},{"nav_date":"2012-12-24","nav":10.8612,"day_change_pct":0.0728},{"nav_date":"2012-12-21","nav":10.8533,"day_change_pct":0.0286},{"nav_date":"2012-12-20","nav":10.8502,"day_change_pct":0.0175},{"nav_date":"2012-12-19","nav":10.8483,"day_change_pct":0.0194},{"nav_date":"2012-12-18","nav":10.8462,"day_change_pct":0.0184},{"nav_date":"2012-12-17","nav":10.8442,"day_change_pct":0.0766},{"nav_date":"2012-12-14","nav":10.8359,"day_change_pct":0.0175},{"nav_date":"2012-12-13","nav":10.834,"day_change_pct":0.0416},{"nav_date":"2012-12-12","nav":10.8295,"day_change_pct":0.0277},{"nav_date":"2012-12-11","nav":10.8265,"day_change_pct":0.012},{"nav_date":"2012-12-10","nav":10.8252,"day_change_pct":0.0545},{"nav_date":"2012-12-07","nav":10.8193,"day_change_pct":0.0185},{"nav_date":"2012-12-06","nav":10.8173,"day_change_pct":0.0166},{"nav_date":"2012-12-05","nav":10.8155,"day_change_pct":0.0213},{"nav_date":"2012-12-04","nav":10.8132,"day_change_pct":0.0259},{"nav_date":"2012-12-03","nav":10.8104,"day_change_pct":0.0685},{"nav_date":"2012-11-30","nav":10.803,"day_change_pct":0.0315},{"nav_date":"2012-11-29","nav":10.7996,"day_change_pct":0.0713},{"nav_date":"2012-11-27","nav":10.7919,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.7898,"day_change_pct":0.0658},{"nav_date":"2012-11-23","nav":10.7827,"day_change_pct":0.0139},{"nav_date":"2012-11-22","nav":10.7812,"day_change_pct":0.0213},{"nav_date":"2012-11-21","nav":10.7789,"day_change_pct":0.0204},{"nav_date":"2012-11-20","nav":10.7767,"day_change_pct":0.026},{"nav_date":"2012-11-19","nav":10.7739,"day_change_pct":0.0715},{"nav_date":"2012-11-16","nav":10.7662,"day_change_pct":0.0223},{"nav_date":"2012-11-15","nav":10.7638,"day_change_pct":0.0707},{"nav_date":"2012-11-12","nav":10.7562,"day_change_pct":0.0623},{"nav_date":"2012-11-09","nav":10.7495,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7469,"day_change_pct":0.0223},{"nav_date":"2012-11-07","nav":10.7445,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.7421,"day_change_pct":0.0261},{"nav_date":"2012-11-05","nav":10.7393,"day_change_pct":0.0671},{"nav_date":"2012-11-02","nav":10.7321,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.7302,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7278,"day_change_pct":0.0075},{"nav_date":"2012-10-30","nav":10.727,"day_change_pct":0.0159},{"nav_date":"2012-10-29","nav":10.7253,"day_change_pct":0.0896},{"nav_date":"2012-10-25","nav":10.7157,"day_change_pct":0.0289},{"nav_date":"2012-10-23","nav":10.7126,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.7106,"day_change_pct":0.0598},{"nav_date":"2012-10-19","nav":10.7042,"day_change_pct":0.0112},{"nav_date":"2012-10-18","nav":10.703,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.7005,"day_change_pct":0.0252},{"nav_date":"2012-10-16","nav":10.6978,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.6954,"day_change_pct":0.0664},{"nav_date":"2012-10-12","nav":10.6883,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6858,"day_change_pct":0.0206},{"nav_date":"2012-10-10","nav":10.6836,"day_change_pct":0.0243},{"nav_date":"2012-10-09","nav":10.681,"day_change_pct":0.0272},{"nav_date":"2012-10-08","nav":10.6781,"day_change_pct":0.0609},{"nav_date":"2012-10-05","nav":10.6716,"day_change_pct":0.0337},{"nav_date":"2012-10-04","nav":10.668,"day_change_pct":0.0657},{"nav_date":"2012-10-03","nav":10.661,"day_change_pct":0.061},{"nav_date":"2012-10-01","nav":10.6545,"day_change_pct":0.0648},{"nav_date":"2012-09-28","nav":10.6476,"day_change_pct":0.0357},{"nav_date":"2012-09-27","nav":10.6438,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":10.6411,"day_change_pct":0.031},{"nav_date":"2012-09-25","nav":10.6378,"day_change_pct":0.016},{"nav_date":"2012-09-24","nav":10.6361,"day_change_pct":0.063},{"nav_date":"2012-09-21","nav":10.6294,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6267,"day_change_pct":0.0433},{"nav_date":"2012-09-18","nav":10.6221,"day_change_pct":0.0132},{"nav_date":"2012-09-17","nav":10.6207,"day_change_pct":0.0839},{"nav_date":"2012-09-14","nav":10.6118,"day_change_pct":0.0405},{"nav_date":"2012-09-13","nav":10.6075,"day_change_pct":0.0321},{"nav_date":"2012-09-12","nav":10.6041,"day_change_pct":0.0274},{"nav_date":"2012-09-11","nav":10.6012,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.5995,"day_change_pct":0.0349},{"nav_date":"2012-09-07","nav":10.5958,"day_change_pct":0.0009},{"nav_date":"2012-09-06","nav":10.5957,"day_change_pct":0.0359},{"nav_date":"2012-09-05","nav":10.5919,"day_change_pct":0.0557},{"nav_date":"2012-09-04","nav":10.586,"day_change_pct":0.0378},{"nav_date":"2012-09-03","nav":10.582,"day_change_pct":0.1202},{"nav_date":"2012-08-31","nav":10.5693,"day_change_pct":0.0369},{"nav_date":"2012-08-30","nav":10.5654,"day_change_pct":0.0436},{"nav_date":"2012-08-29","nav":10.5608,"day_change_pct":0.0322},{"nav_date":"2012-08-28","nav":10.5574,"day_change_pct":0.0265},{"nav_date":"2012-08-27","nav":10.5546,"day_change_pct":0.0711},{"nav_date":"2012-08-24","nav":10.5471,"day_change_pct":0.0209},{"nav_date":"2012-08-23","nav":10.5449,"day_change_pct":0.0304},{"nav_date":"2012-08-22","nav":10.5417,"day_change_pct":0.037},{"nav_date":"2012-08-21","nav":10.5378,"day_change_pct":0.1254},{"nav_date":"2012-08-17","nav":10.5246,"day_change_pct":0.0371},{"nav_date":"2012-08-16","nav":10.5207,"day_change_pct":0.0685},{"nav_date":"2012-08-14","nav":10.5135,"day_change_pct":0.0295},{"nav_date":"2012-08-13","nav":10.5104,"day_change_pct":0.0771},{"nav_date":"2012-08-10","nav":10.5023,"day_change_pct":0.0019},{"nav_date":"2012-08-09","nav":10.5021,"day_change_pct":-0.0181},{"nav_date":"2012-08-08","nav":10.504,"day_change_pct":0.0105},{"nav_date":"2012-08-07","nav":10.5029,"day_change_pct":0.0533},{"nav_date":"2012-08-06","nav":10.4973,"day_change_pct":0.081},{"nav_date":"2012-08-03","nav":10.4888,"day_change_pct":0.0706},{"nav_date":"2012-08-02","nav":10.4814,"day_change_pct":0.0601},{"nav_date":"2012-08-01","nav":10.4751,"day_change_pct":0.0344},{"nav_date":"2012-07-31","nav":10.4715,"day_change_pct":-0.0143},{"nav_date":"2012-07-30","nav":10.473,"day_change_pct":0.0717},{"nav_date":"2012-07-27","nav":10.4655,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.4627,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4604,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4566,"day_change_pct":0.0411},{"nav_date":"2012-07-23","nav":10.4523,"day_change_pct":0.0708},{"nav_date":"2012-07-20","nav":10.4449,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4412,"day_change_pct":0.0374},{"nav_date":"2012-07-18","nav":10.4373,"day_change_pct":0.0479},{"nav_date":"2012-07-17","nav":10.4323,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4289,"day_change_pct":0.0931},{"nav_date":"2012-07-13","nav":10.4192,"day_change_pct":0.0413},{"nav_date":"2012-07-12","nav":10.4149,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.4116,"day_change_pct":0.0134},{"nav_date":"2012-07-10","nav":10.4102,"day_change_pct":0.0019},{"nav_date":"2012-07-09","nav":10.41,"day_change_pct":0.0394},{"nav_date":"2012-07-06","nav":10.4059,"day_change_pct":0.0567},{"nav_date":"2012-07-05","nav":10.4,"day_change_pct":-0.0077},{"nav_date":"2012-07-04","nav":10.4008,"day_change_pct":0.1213},{"nav_date":"2012-07-03","nav":10.3882,"day_change_pct":0.078},{"nav_date":"2012-06-29","nav":10.3801,"day_change_pct":0.0627},{"nav_date":"2012-06-28","nav":10.3736,"day_change_pct":0.0453},{"nav_date":"2012-06-27","nav":10.3689,"day_change_pct":0.0463},{"nav_date":"2012-06-26","nav":10.3641,"day_change_pct":0.0415},{"nav_date":"2012-06-25","nav":10.3598,"day_change_pct":0.0715},{"nav_date":"2012-06-22","nav":10.3524,"day_change_pct":0.0068},{"nav_date":"2012-06-21","nav":10.3517,"day_change_pct":0.0831},{"nav_date":"2012-06-20","nav":10.3431,"day_change_pct":0.1394},{"nav_date":"2012-06-19","nav":10.3287,"day_change_pct":-0.0194},{"nav_date":"2012-06-18","nav":10.3307,"day_change_pct":-0.0571},{"nav_date":"2012-06-15","nav":10.3366,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3354,"day_change_pct":-0.0271},{"nav_date":"2012-06-13","nav":10.3382,"day_change_pct":0.1783},{"nav_date":"2012-06-12","nav":10.3198,"day_change_pct":0.0436},{"nav_date":"2012-06-11","nav":10.3153,"day_change_pct":0.0543},{"nav_date":"2012-06-08","nav":10.3097,"day_change_pct":0.0476},{"nav_date":"2012-06-07","nav":10.3048,"day_change_pct":0.0369},{"nav_date":"2012-06-06","nav":10.301,"day_change_pct":0.0787},{"nav_date":"2012-06-05","nav":10.2929,"day_change_pct":0.0224},{"nav_date":"2012-06-04","nav":10.2906,"day_change_pct":0.1158},{"nav_date":"2012-06-01","nav":10.2787,"day_change_pct":0.0204},{"nav_date":"2012-05-31","nav":10.2766,"day_change_pct":0.115},{"nav_date":"2012-05-30","nav":10.2648,"day_change_pct":0.0351},{"nav_date":"2012-05-29","nav":10.2612,"day_change_pct":0.0322},{"nav_date":"2012-05-28","nav":10.2579,"day_change_pct":0.0878},{"nav_date":"2012-05-25","nav":10.2489,"day_change_pct":0.0195},{"nav_date":"2012-05-24","nav":10.2469,"day_change_pct":0.0566},{"nav_date":"2012-05-23","nav":10.2411,"day_change_pct":0.0293},{"nav_date":"2012-05-22","nav":10.2381,"day_change_pct":0.0254},{"nav_date":"2012-05-21","nav":10.2355,"day_change_pct":0.0635},{"nav_date":"2012-05-18","nav":10.229,"day_change_pct":0.0068},{"nav_date":"2012-05-17","nav":10.2283,"day_change_pct":0.0303},{"nav_date":"2012-05-16","nav":10.2252,"day_change_pct":0.043},{"nav_date":"2012-05-15","nav":10.2208,"day_change_pct":0.0587},{"nav_date":"2012-05-14","nav":10.2148,"day_change_pct":0.0794},{"nav_date":"2012-05-11","nav":10.2067,"day_change_pct":-0.0078},{"nav_date":"2012-05-10","nav":10.2075,"day_change_pct":-0.0196},{"nav_date":"2012-05-09","nav":10.2095,"day_change_pct":0.0069},{"nav_date":"2012-05-08","nav":10.2088,"day_change_pct":0.0216},{"nav_date":"2012-05-07","nav":10.2066,"day_change_pct":0.0843},{"nav_date":"2012-05-04","nav":10.198,"day_change_pct":0.0275},{"nav_date":"2012-05-03","nav":10.1952,"day_change_pct":-0.0294},{"nav_date":"2012-05-02","nav":10.1982,"day_change_pct":0.0353},{"nav_date":"2012-04-30","nav":10.1946,"day_change_pct":0.0825},{"nav_date":"2012-04-27","nav":10.1862,"day_change_pct":0.0344},{"nav_date":"2012-04-26","nav":10.1827,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.18,"day_change_pct":0.0079},{"nav_date":"2012-04-24","nav":10.1792,"day_change_pct":0.0098},{"nav_date":"2012-04-23","nav":10.1782,"day_change_pct":-0.0383},{"nav_date":"2012-04-20","nav":10.1821,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.1816,"day_change_pct":-0.0314},{"nav_date":"2012-04-18","nav":10.1848,"day_change_pct":0.1406},{"nav_date":"2012-04-17","nav":10.1705,"day_change_pct":0.1369},{"nav_date":"2012-04-16","nav":10.1566,"day_change_pct":0.064},{"nav_date":"2012-04-13","nav":10.1501,"day_change_pct":0.0355},{"nav_date":"2012-04-12","nav":10.1465,"day_change_pct":0.1095},{"nav_date":"2012-04-11","nav":10.1354,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1318,"day_change_pct":0.0504},{"nav_date":"2012-04-09","nav":10.1267,"day_change_pct":0.1345},{"nav_date":"2012-04-04","nav":10.1131,"day_change_pct":0.0901},{"nav_date":"2012-04-03","nav":10.104,"day_change_pct":0.2103},{"nav_date":"2012-03-30","nav":10.0828,"day_change_pct":0.0228},{"nav_date":"2012-03-29","nav":10.0805,"day_change_pct":0.0238},{"nav_date":"2012-03-28","nav":10.0781,"day_change_pct":0.1829},{"nav_date":"2012-03-27","nav":10.0597,"day_change_pct":0.1852},{"nav_date":"2012-03-26","nav":10.0411,"day_change_pct":0.0867},{"nav_date":"2012-03-22","nav":10.0324,"day_change_pct":0.0598},{"nav_date":"2012-03-21","nav":10.0264,"day_change_pct":0.1308},{"nav_date":"2012-03-20","nav":10.0133,"day_change_pct":0.027},{"nav_date":"2012-03-19","nav":10.0106,"day_change_pct":0.104},{"nav_date":"2012-03-16","nav":10.0002,"day_change_pct":0.039},{"nav_date":"2012-03-15","nav":9.9963,"day_change_pct":-0.1279},{"nav_date":"2012-03-14","nav":10.0091,"day_change_pct":0.2584},{"nav_date":"2012-03-13","nav":9.9833,"day_change_pct":-0.0641},{"nav_date":"2012-03-12","nav":9.9897,"day_change_pct":0.1333},{"nav_date":"2012-03-09","nav":9.9764,"day_change_pct":-0.0241},{"nav_date":"2012-03-07","nav":9.9788,"day_change_pct":-0.025},{"nav_date":"2012-03-06","nav":9.9813,"day_change_pct":-0.0571},{"nav_date":"2012-03-05","nav":9.987,"day_change_pct":-0.067},{"nav_date":"2012-03-02","nav":9.9937,"day_change_pct":0.1042},{"nav_date":"2012-03-01","nav":9.9833,"day_change_pct":-0.186},{"nav_date":"2012-02-29","nav":10.0019,"day_change_pct":null}],"total":243,"page":1,"page_size":250}