{"fund_details":{"scheme_code":116757,"scheme_name":"Religare Fixed Maturity Plan - Series XII - Plan F (14 Months) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01GR6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-02","nav":11.2138,"day_change_pct":0.0348},{"nav_date":"2013-04-30","nav":11.2099,"day_change_pct":0.0223},{"nav_date":"2013-04-29","nav":11.2074,"day_change_pct":0.0688},{"nav_date":"2013-04-26","nav":11.1997,"day_change_pct":0.0223},{"nav_date":"2013-04-25","nav":11.1972,"day_change_pct":0.0465},{"nav_date":"2013-04-23","nav":11.192,"day_change_pct":0.0223},{"nav_date":"2013-04-22","nav":11.1895,"day_change_pct":0.0912},{"nav_date":"2013-04-18","nav":11.1793,"day_change_pct":0.0233},{"nav_date":"2013-04-17","nav":11.1767,"day_change_pct":0.0233},{"nav_date":"2013-04-16","nav":11.1741,"day_change_pct":0.0224},{"nav_date":"2013-04-15","nav":11.1716,"day_change_pct":0.069},{"nav_date":"2013-04-12","nav":11.1639,"day_change_pct":0.0457},{"nav_date":"2013-04-10","nav":11.1588,"day_change_pct":0.0269},{"nav_date":"2013-04-09","nav":11.1558,"day_change_pct":0.026},{"nav_date":"2013-04-08","nav":11.1529,"day_change_pct":0.0799},{"nav_date":"2013-04-05","nav":11.144,"day_change_pct":0.0269},{"nav_date":"2013-04-04","nav":11.141,"day_change_pct":0.0269},{"nav_date":"2013-04-03","nav":11.138,"day_change_pct":0.0305},{"nav_date":"2013-04-02","nav":11.1346,"day_change_pct":0.1412},{"nav_date":"2013-03-28","nav":11.1189,"day_change_pct":0.0423},{"nav_date":"2013-03-26","nav":11.1142,"day_change_pct":0.0216},{"nav_date":"2013-03-25","nav":11.1118,"day_change_pct":0.0639},{"nav_date":"2013-03-22","nav":11.1047,"day_change_pct":0.0216},{"nav_date":"2013-03-21","nav":11.1023,"day_change_pct":0.0216},{"nav_date":"2013-03-20","nav":11.0999,"day_change_pct":0.0216},{"nav_date":"2013-03-19","nav":11.0975,"day_change_pct":0.0207},{"nav_date":"2013-03-18","nav":11.0952,"day_change_pct":0.0649},{"nav_date":"2013-03-15","nav":11.088,"day_change_pct":0.0207},{"nav_date":"2013-03-14","nav":11.0857,"day_change_pct":0.0217},{"nav_date":"2013-03-13","nav":11.0833,"day_change_pct":0.0217},{"nav_date":"2013-03-12","nav":11.0809,"day_change_pct":0.0217},{"nav_date":"2013-03-11","nav":11.0785,"day_change_pct":0.0641},{"nav_date":"2013-03-08","nav":11.0714,"day_change_pct":0.0217},{"nav_date":"2013-03-07","nav":11.069,"day_change_pct":0.0208},{"nav_date":"2013-03-06","nav":11.0667,"day_change_pct":0.0217},{"nav_date":"2013-03-05","nav":11.0643,"day_change_pct":0.0217},{"nav_date":"2013-03-04","nav":11.0619,"day_change_pct":0.0642},{"nav_date":"2013-03-01","nav":11.0548,"day_change_pct":0.0235},{"nav_date":"2013-02-28","nav":11.0522,"day_change_pct":0.0109},{"nav_date":"2013-02-27","nav":11.051,"day_change_pct":0.0172},{"nav_date":"2013-02-26","nav":11.0491,"day_change_pct":0.0136},{"nav_date":"2013-02-25","nav":11.0476,"day_change_pct":0.0562},{"nav_date":"2013-02-22","nav":11.0414,"day_change_pct":0.0353},{"nav_date":"2013-02-21","nav":11.0375,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":11.035,"day_change_pct":0.0272},{"nav_date":"2013-02-18","nav":11.032,"day_change_pct":0.0562},{"nav_date":"2013-02-15","nav":11.0258,"day_change_pct":0.0045},{"nav_date":"2013-02-14","nav":11.0253,"day_change_pct":-0.0082},{"nav_date":"2013-02-13","nav":11.0262,"day_change_pct":0.0063},{"nav_date":"2013-02-12","nav":11.0255,"day_change_pct":0.0054},{"nav_date":"2013-02-11","nav":11.0249,"day_change_pct":0.0572},{"nav_date":"2013-02-08","nav":11.0186,"day_change_pct":0.0245},{"nav_date":"2013-02-07","nav":11.0159,"day_change_pct":0.0054},{"nav_date":"2013-02-06","nav":11.0153,"day_change_pct":0.0064},{"nav_date":"2013-02-05","nav":11.0146,"day_change_pct":-0.0091},{"nav_date":"2013-02-04","nav":11.0156,"day_change_pct":0.0381},{"nav_date":"2013-02-01","nav":11.0114,"day_change_pct":0.0136},{"nav_date":"2013-01-31","nav":11.0099,"day_change_pct":0.0127},{"nav_date":"2013-01-30","nav":11.0085,"day_change_pct":0.0045},{"nav_date":"2013-01-29","nav":11.008,"day_change_pct":0.0282},{"nav_date":"2013-01-28","nav":11.0049,"day_change_pct":0.0746},{"nav_date":"2013-01-24","nav":10.9967,"day_change_pct":0.0164},{"nav_date":"2013-01-23","nav":10.9949,"day_change_pct":0.0136},{"nav_date":"2013-01-22","nav":10.9934,"day_change_pct":0.0282},{"nav_date":"2013-01-21","nav":10.9903,"day_change_pct":0.0555},{"nav_date":"2013-01-18","nav":10.9842,"day_change_pct":0.0182},{"nav_date":"2013-01-17","nav":10.9822,"day_change_pct":0.0191},{"nav_date":"2013-01-16","nav":10.9801,"day_change_pct":0.0091},{"nav_date":"2013-01-15","nav":10.9791,"day_change_pct":0.0191},{"nav_date":"2013-01-14","nav":10.977,"day_change_pct":0.0602},{"nav_date":"2013-01-11","nav":10.9704,"day_change_pct":0.0201},{"nav_date":"2013-01-10","nav":10.9682,"day_change_pct":0.0155},{"nav_date":"2013-01-09","nav":10.9665,"day_change_pct":0.0182},{"nav_date":"2013-01-08","nav":10.9645,"day_change_pct":0.0182},{"nav_date":"2013-01-07","nav":10.9625,"day_change_pct":0.0529},{"nav_date":"2013-01-04","nav":10.9567,"day_change_pct":0.0237},{"nav_date":"2013-01-03","nav":10.9541,"day_change_pct":0.0329},{"nav_date":"2013-01-02","nav":10.9505,"day_change_pct":0.0301},{"nav_date":"2013-01-01","nav":10.9472,"day_change_pct":0.0219},{"nav_date":"2012-12-31","nav":10.9448,"day_change_pct":0.0686},{"nav_date":"2012-12-28","nav":10.9373,"day_change_pct":0.0311},{"nav_date":"2012-12-27","nav":10.9339,"day_change_pct":0.0165},{"nav_date":"2012-12-26","nav":10.9321,"day_change_pct":0.0357},{"nav_date":"2012-12-24","nav":10.9282,"day_change_pct":0.0494},{"nav_date":"2012-12-21","nav":10.9228,"day_change_pct":0.0293},{"nav_date":"2012-12-20","nav":10.9196,"day_change_pct":0.0183},{"nav_date":"2012-12-19","nav":10.9176,"day_change_pct":0.0027},{"nav_date":"2012-12-18","nav":10.9173,"day_change_pct":0.0082},{"nav_date":"2012-12-17","nav":10.9164,"day_change_pct":0.0577},{"nav_date":"2012-12-14","nav":10.9101,"day_change_pct":0.0229},{"nav_date":"2012-12-13","nav":10.9076,"day_change_pct":0.0477},{"nav_date":"2012-12-12","nav":10.9024,"day_change_pct":0.0358},{"nav_date":"2012-12-11","nav":10.8985,"day_change_pct":0.0119},{"nav_date":"2012-12-10","nav":10.8972,"day_change_pct":0.0285},{"nav_date":"2012-12-07","nav":10.8941,"day_change_pct":0.0073},{"nav_date":"2012-12-06","nav":10.8933,"day_change_pct":-0.0009},{"nav_date":"2012-12-05","nav":10.8934,"day_change_pct":0.0138},{"nav_date":"2012-12-04","nav":10.8919,"day_change_pct":0.0211},{"nav_date":"2012-12-03","nav":10.8896,"day_change_pct":0.0542},{"nav_date":"2012-11-30","nav":10.8837,"day_change_pct":0.0303},{"nav_date":"2012-11-29","nav":10.8804,"day_change_pct":0.0211},{"nav_date":"2012-11-27","nav":10.8781,"day_change_pct":0.0165},{"nav_date":"2012-11-26","nav":10.8763,"day_change_pct":0.0515},{"nav_date":"2012-11-23","nav":10.8707,"day_change_pct":0.0294},{"nav_date":"2012-11-22","nav":10.8675,"day_change_pct":0.0239},{"nav_date":"2012-11-21","nav":10.8649,"day_change_pct":0.0313},{"nav_date":"2012-11-20","nav":10.8615,"day_change_pct":0.0709},{"nav_date":"2012-11-19","nav":10.8538,"day_change_pct":0.0452},{"nav_date":"2012-11-16","nav":10.8489,"day_change_pct":0.0157},{"nav_date":"2012-11-15","nav":10.8472,"day_change_pct":0.0526},{"nav_date":"2012-11-12","nav":10.8415,"day_change_pct":0.0572},{"nav_date":"2012-11-09","nav":10.8353,"day_change_pct":0.012},{"nav_date":"2012-11-08","nav":10.834,"day_change_pct":0.0102},{"nav_date":"2012-11-07","nav":10.8329,"day_change_pct":0.0259},{"nav_date":"2012-11-06","nav":10.8301,"day_change_pct":0.0037},{"nav_date":"2012-11-05","nav":10.8297,"day_change_pct":0.0758},{"nav_date":"2012-11-02","nav":10.8215,"day_change_pct":0.0287},{"nav_date":"2012-11-01","nav":10.8184,"day_change_pct":0.0194},{"nav_date":"2012-10-31","nav":10.8163,"day_change_pct":0.0157},{"nav_date":"2012-10-30","nav":10.8146,"day_change_pct":0.0296},{"nav_date":"2012-10-29","nav":10.8114,"day_change_pct":0.0879},{"nav_date":"2012-10-25","nav":10.8019,"day_change_pct":0.013},{"nav_date":"2012-10-23","nav":10.8005,"day_change_pct":0.0296},{"nav_date":"2012-10-22","nav":10.7973,"day_change_pct":0.0612},{"nav_date":"2012-10-19","nav":10.7907,"day_change_pct":0.0148},{"nav_date":"2012-10-18","nav":10.7891,"day_change_pct":0.0287},{"nav_date":"2012-10-17","nav":10.786,"day_change_pct":0.0334},{"nav_date":"2012-10-16","nav":10.7824,"day_change_pct":0.0343},{"nav_date":"2012-10-15","nav":10.7787,"day_change_pct":0.0576},{"nav_date":"2012-10-12","nav":10.7725,"day_change_pct":0.0251},{"nav_date":"2012-10-11","nav":10.7698,"day_change_pct":0.0297},{"nav_date":"2012-10-10","nav":10.7666,"day_change_pct":0.0325},{"nav_date":"2012-10-09","nav":10.7631,"day_change_pct":0.0288},{"nav_date":"2012-10-08","nav":10.76,"day_change_pct":0.0586},{"nav_date":"2012-10-05","nav":10.7537,"day_change_pct":0.014},{"nav_date":"2012-10-04","nav":10.7522,"day_change_pct":0.0605},{"nav_date":"2012-10-03","nav":10.7457,"day_change_pct":0.0354},{"nav_date":"2012-10-01","nav":10.7419,"day_change_pct":0.0652},{"nav_date":"2012-09-28","nav":10.7349,"day_change_pct":0.0326},{"nav_date":"2012-09-27","nav":10.7314,"day_change_pct":0.027},{"nav_date":"2012-09-26","nav":10.7285,"day_change_pct":0.0289},{"nav_date":"2012-09-25","nav":10.7254,"day_change_pct":0.014},{"nav_date":"2012-09-24","nav":10.7239,"day_change_pct":0.0504},{"nav_date":"2012-09-21","nav":10.7185,"day_change_pct":0.0336},{"nav_date":"2012-09-20","nav":10.7149,"day_change_pct":0.0289},{"nav_date":"2012-09-18","nav":10.7118,"day_change_pct":0.0121},{"nav_date":"2012-09-17","nav":10.7105,"day_change_pct":0.057},{"nav_date":"2012-09-14","nav":10.7044,"day_change_pct":0.029},{"nav_date":"2012-09-13","nav":10.7013,"day_change_pct":0.0234},{"nav_date":"2012-09-12","nav":10.6988,"day_change_pct":0.0327},{"nav_date":"2012-09-11","nav":10.6953,"day_change_pct":0.0084},{"nav_date":"2012-09-10","nav":10.6944,"day_change_pct":0.0552},{"nav_date":"2012-09-07","nav":10.6885,"day_change_pct":0.0084},{"nav_date":"2012-09-06","nav":10.6876,"day_change_pct":0.0449},{"nav_date":"2012-09-05","nav":10.6828,"day_change_pct":0.0318},{"nav_date":"2012-09-04","nav":10.6794,"day_change_pct":0.0215},{"nav_date":"2012-09-03","nav":10.6771,"day_change_pct":0.0534},{"nav_date":"2012-08-31","nav":10.6714,"day_change_pct":0.0319},{"nav_date":"2012-08-30","nav":10.668,"day_change_pct":0.0188},{"nav_date":"2012-08-29","nav":10.666,"day_change_pct":0.0197},{"nav_date":"2012-08-28","nav":10.6639,"day_change_pct":0.0169},{"nav_date":"2012-08-27","nav":10.6621,"day_change_pct":0.046},{"nav_date":"2012-08-24","nav":10.6572,"day_change_pct":0.016},{"nav_date":"2012-08-23","nav":10.6555,"day_change_pct":0.0225},{"nav_date":"2012-08-22","nav":10.6531,"day_change_pct":0.0329},{"nav_date":"2012-08-21","nav":10.6496,"day_change_pct":0.0695},{"nav_date":"2012-08-17","nav":10.6422,"day_change_pct":0.0329},{"nav_date":"2012-08-16","nav":10.6387,"day_change_pct":0.0461},{"nav_date":"2012-08-14","nav":10.6338,"day_change_pct":0.0188},{"nav_date":"2012-08-13","nav":10.6318,"day_change_pct":0.0583},{"nav_date":"2012-08-10","nav":10.6256,"day_change_pct":-0.0151},{"nav_date":"2012-08-09","nav":10.6272,"day_change_pct":-0.0094},{"nav_date":"2012-08-08","nav":10.6282,"day_change_pct":0.0141},{"nav_date":"2012-08-07","nav":10.6267,"day_change_pct":0.0829},{"nav_date":"2012-08-06","nav":10.6179,"day_change_pct":0.1046},{"nav_date":"2012-08-03","nav":10.6068,"day_change_pct":0.0859},{"nav_date":"2012-08-02","nav":10.5977,"day_change_pct":0.0604},{"nav_date":"2012-08-01","nav":10.5913,"day_change_pct":0.0368},{"nav_date":"2012-07-31","nav":10.5874,"day_change_pct":0.0047},{"nav_date":"2012-07-30","nav":10.5869,"day_change_pct":0.0652},{"nav_date":"2012-07-27","nav":10.58,"day_change_pct":0.0189},{"nav_date":"2012-07-26","nav":10.578,"day_change_pct":0.0142},{"nav_date":"2012-07-25","nav":10.5765,"day_change_pct":0.0397},{"nav_date":"2012-07-24","nav":10.5723,"day_change_pct":0.0227},{"nav_date":"2012-07-23","nav":10.5699,"day_change_pct":0.0511},{"nav_date":"2012-07-20","nav":10.5645,"day_change_pct":0.0142},{"nav_date":"2012-07-19","nav":10.563,"day_change_pct":0.0436},{"nav_date":"2012-07-18","nav":10.5584,"day_change_pct":0.0341},{"nav_date":"2012-07-17","nav":10.5548,"day_change_pct":0.019},{"nav_date":"2012-07-16","nav":10.5528,"day_change_pct":0.055},{"nav_date":"2012-07-13","nav":10.547,"day_change_pct":0.0626},{"nav_date":"2012-07-12","nav":10.5404,"day_change_pct":0.019},{"nav_date":"2012-07-11","nav":10.5384,"day_change_pct":0.0028},{"nav_date":"2012-07-10","nav":10.5381,"day_change_pct":-0.0028},{"nav_date":"2012-07-09","nav":10.5384,"day_change_pct":0.0446},{"nav_date":"2012-07-06","nav":10.5337,"day_change_pct":0.0465},{"nav_date":"2012-07-05","nav":10.5288,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.5288,"day_change_pct":0.0922},{"nav_date":"2012-07-03","nav":10.5191,"day_change_pct":0.0399},{"nav_date":"2012-06-29","nav":10.5149,"day_change_pct":0.0695},{"nav_date":"2012-06-28","nav":10.5076,"day_change_pct":0.0467},{"nav_date":"2012-06-27","nav":10.5027,"day_change_pct":0.0333},{"nav_date":"2012-06-26","nav":10.4992,"day_change_pct":0.0553},{"nav_date":"2012-06-25","nav":10.4934,"day_change_pct":0.0572},{"nav_date":"2012-06-22","nav":10.4874,"day_change_pct":-0.0181},{"nav_date":"2012-06-21","nav":10.4893,"day_change_pct":0.0973},{"nav_date":"2012-06-20","nav":10.4791,"day_change_pct":0.1433},{"nav_date":"2012-06-19","nav":10.4641,"day_change_pct":-0.0373},{"nav_date":"2012-06-18","nav":10.468,"day_change_pct":-0.1031},{"nav_date":"2012-06-15","nav":10.4788,"day_change_pct":0.001},{"nav_date":"2012-06-14","nav":10.4787,"day_change_pct":0.022},{"nav_date":"2012-06-13","nav":10.4764,"day_change_pct":0.1903},{"nav_date":"2012-06-12","nav":10.4565,"day_change_pct":0.0335},{"nav_date":"2012-06-11","nav":10.453,"day_change_pct":0.0354},{"nav_date":"2012-06-08","nav":10.4493,"day_change_pct":0.0517},{"nav_date":"2012-06-07","nav":10.4439,"day_change_pct":0.0441},{"nav_date":"2012-06-06","nav":10.4393,"day_change_pct":0.0786},{"nav_date":"2012-06-05","nav":10.4311,"day_change_pct":0.0432},{"nav_date":"2012-06-04","nav":10.4266,"day_change_pct":0.0979},{"nav_date":"2012-06-01","nav":10.4164,"day_change_pct":-0.0048},{"nav_date":"2012-05-31","nav":10.4169,"day_change_pct":0.125},{"nav_date":"2012-05-30","nav":10.4039,"day_change_pct":0.025},{"nav_date":"2012-05-29","nav":10.4013,"day_change_pct":0.0289},{"nav_date":"2012-05-28","nav":10.3983,"day_change_pct":0.0683},{"nav_date":"2012-05-25","nav":10.3912,"day_change_pct":0.0164},{"nav_date":"2012-05-24","nav":10.3895,"day_change_pct":0.0501},{"nav_date":"2012-05-23","nav":10.3843,"day_change_pct":0.0077},{"nav_date":"2012-05-22","nav":10.3835,"day_change_pct":0.0096},{"nav_date":"2012-05-21","nav":10.3825,"day_change_pct":0.0443},{"nav_date":"2012-05-18","nav":10.3779,"day_change_pct":-0.001},{"nav_date":"2012-05-17","nav":10.378,"day_change_pct":0.0222},{"nav_date":"2012-05-16","nav":10.3757,"day_change_pct":0.3647},{"nav_date":"2012-05-15","nav":10.338,"day_change_pct":0.0561},{"nav_date":"2012-05-14","nav":10.3322,"day_change_pct":0.0697},{"nav_date":"2012-05-11","nav":10.325,"day_change_pct":-0.0019},{"nav_date":"2012-05-10","nav":10.3252,"day_change_pct":0.4729},{"nav_date":"2012-05-09","nav":10.2766,"day_change_pct":0.0185},{"nav_date":"2012-05-08","nav":10.2747,"day_change_pct":0.0273},{"nav_date":"2012-05-07","nav":10.2719,"day_change_pct":0.0896},{"nav_date":"2012-05-04","nav":10.2627,"day_change_pct":0.3344},{"nav_date":"2012-05-03","nav":10.2285,"day_change_pct":0.4409},{"nav_date":"2012-05-02","nav":10.1836,"day_change_pct":0.0639},{"nav_date":"2012-04-30","nav":10.1771,"day_change_pct":0.0984},{"nav_date":"2012-04-27","nav":10.1671,"day_change_pct":0.0325},{"nav_date":"2012-04-26","nav":10.1638,"day_change_pct":0.0325},{"nav_date":"2012-04-25","nav":10.1605,"day_change_pct":0.0335},{"nav_date":"2012-04-24","nav":10.1571,"day_change_pct":0.0325},{"nav_date":"2012-04-23","nav":10.1538,"day_change_pct":0.0986},{"nav_date":"2012-04-20","nav":10.1438,"day_change_pct":0.0325},{"nav_date":"2012-04-19","nav":10.1405,"day_change_pct":0.0326}],"total":275,"page":1,"page_size":250}