{"fund_details":{"scheme_code":116753,"scheme_name":"UTI-FTIF Sr. X Plan VII (368 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01KO8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-11","nav":11.0002,"day_change_pct":0.0655},{"nav_date":"2013-02-08","nav":10.993,"day_change_pct":0.0227},{"nav_date":"2013-02-07","nav":10.9905,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.988,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.9855,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.983,"day_change_pct":0.0683},{"nav_date":"2013-02-01","nav":10.9755,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.973,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.9705,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.968,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9655,"day_change_pct":0.0913},{"nav_date":"2013-01-24","nav":10.9555,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.953,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.9505,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.948,"day_change_pct":0.0686},{"nav_date":"2013-01-18","nav":10.9405,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.938,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.9355,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.933,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9305,"day_change_pct":0.0687},{"nav_date":"2013-01-11","nav":10.923,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9205,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.918,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.9155,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.913,"day_change_pct":0.0688},{"nav_date":"2013-01-04","nav":10.9055,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.903,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.9005,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.898,"day_change_pct":0.0229},{"nav_date":"2012-12-31","nav":10.8955,"day_change_pct":0.0689},{"nav_date":"2012-12-28","nav":10.888,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.8855,"day_change_pct":0.023},{"nav_date":"2012-12-26","nav":10.883,"day_change_pct":0.046},{"nav_date":"2012-12-24","nav":10.878,"day_change_pct":0.069},{"nav_date":"2012-12-21","nav":10.8705,"day_change_pct":0.023},{"nav_date":"2012-12-20","nav":10.868,"day_change_pct":0.023},{"nav_date":"2012-12-19","nav":10.8655,"day_change_pct":0.023},{"nav_date":"2012-12-18","nav":10.863,"day_change_pct":0.023},{"nav_date":"2012-12-17","nav":10.8605,"day_change_pct":0.0691},{"nav_date":"2012-12-14","nav":10.853,"day_change_pct":0.023},{"nav_date":"2012-12-13","nav":10.8505,"day_change_pct":0.023},{"nav_date":"2012-12-12","nav":10.848,"day_change_pct":0.0332},{"nav_date":"2012-12-11","nav":10.8444,"day_change_pct":0.012},{"nav_date":"2012-12-10","nav":10.8431,"day_change_pct":0.0563},{"nav_date":"2012-12-07","nav":10.837,"day_change_pct":0.0166},{"nav_date":"2012-12-06","nav":10.8352,"day_change_pct":0.0148},{"nav_date":"2012-12-05","nav":10.8336,"day_change_pct":0.0175},{"nav_date":"2012-12-04","nav":10.8317,"day_change_pct":0.0277},{"nav_date":"2012-12-03","nav":10.8287,"day_change_pct":0.0675},{"nav_date":"2012-11-30","nav":10.8214,"day_change_pct":0.0333},{"nav_date":"2012-11-29","nav":10.8178,"day_change_pct":0.0601},{"nav_date":"2012-11-27","nav":10.8113,"day_change_pct":0.0176},{"nav_date":"2012-11-26","nav":10.8094,"day_change_pct":0.0685},{"nav_date":"2012-11-23","nav":10.802,"day_change_pct":0.0176},{"nav_date":"2012-11-22","nav":10.8001,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.7977,"day_change_pct":0.0213},{"nav_date":"2012-11-20","nav":10.7954,"day_change_pct":0.025},{"nav_date":"2012-11-19","nav":10.7927,"day_change_pct":0.0723},{"nav_date":"2012-11-16","nav":10.7849,"day_change_pct":0.0176},{"nav_date":"2012-11-15","nav":10.783,"day_change_pct":0.0696},{"nav_date":"2012-11-12","nav":10.7755,"day_change_pct":0.0771},{"nav_date":"2012-11-09","nav":10.7672,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7645,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7622,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.7598,"day_change_pct":0.0251},{"nav_date":"2012-11-05","nav":10.7571,"day_change_pct":0.0679},{"nav_date":"2012-11-02","nav":10.7498,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.7479,"day_change_pct":0.0233},{"nav_date":"2012-10-31","nav":10.7454,"day_change_pct":0.0084},{"nav_date":"2012-10-30","nav":10.7445,"day_change_pct":0.0158},{"nav_date":"2012-10-29","nav":10.7428,"day_change_pct":0.0894},{"nav_date":"2012-10-25","nav":10.7332,"day_change_pct":0.0298},{"nav_date":"2012-10-23","nav":10.73,"day_change_pct":0.0196},{"nav_date":"2012-10-22","nav":10.7279,"day_change_pct":0.0597},{"nav_date":"2012-10-19","nav":10.7215,"day_change_pct":0.0121},{"nav_date":"2012-10-18","nav":10.7202,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.7176,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.715,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7126,"day_change_pct":0.0663},{"nav_date":"2012-10-12","nav":10.7055,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.703,"day_change_pct":0.0196},{"nav_date":"2012-10-10","nav":10.7009,"day_change_pct":0.0243},{"nav_date":"2012-10-09","nav":10.6983,"day_change_pct":0.0262},{"nav_date":"2012-10-08","nav":10.6955,"day_change_pct":0.0608},{"nav_date":"2012-10-05","nav":10.689,"day_change_pct":0.0337},{"nav_date":"2012-10-04","nav":10.6854,"day_change_pct":0.0627},{"nav_date":"2012-10-03","nav":10.6787,"day_change_pct":0.059},{"nav_date":"2012-10-01","nav":10.6724,"day_change_pct":0.0656},{"nav_date":"2012-09-28","nav":10.6654,"day_change_pct":0.0338},{"nav_date":"2012-09-27","nav":10.6618,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":10.6591,"day_change_pct":0.031},{"nav_date":"2012-09-25","nav":10.6558,"day_change_pct":0.016},{"nav_date":"2012-09-24","nav":10.6541,"day_change_pct":0.0639},{"nav_date":"2012-09-21","nav":10.6473,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6446,"day_change_pct":0.0432},{"nav_date":"2012-09-18","nav":10.64,"day_change_pct":0.0132},{"nav_date":"2012-09-17","nav":10.6386,"day_change_pct":0.0828},{"nav_date":"2012-09-14","nav":10.6298,"day_change_pct":0.0395},{"nav_date":"2012-09-13","nav":10.6256,"day_change_pct":0.032},{"nav_date":"2012-09-12","nav":10.6222,"day_change_pct":0.0273},{"nav_date":"2012-09-11","nav":10.6193,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.6176,"day_change_pct":0.0377},{"nav_date":"2012-09-07","nav":10.6136,"day_change_pct":0.0179},{"nav_date":"2012-09-06","nav":10.6117,"day_change_pct":0.0189},{"nav_date":"2012-09-05","nav":10.6097,"day_change_pct":0.0462},{"nav_date":"2012-09-04","nav":10.6048,"day_change_pct":0.0283},{"nav_date":"2012-09-03","nav":10.6018,"day_change_pct":0.0954},{"nav_date":"2012-08-31","nav":10.5917,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.5887,"day_change_pct":0.0312},{"nav_date":"2012-08-29","nav":10.5854,"day_change_pct":0.0246},{"nav_date":"2012-08-28","nav":10.5828,"day_change_pct":0.0198},{"nav_date":"2012-08-27","nav":10.5807,"day_change_pct":0.0605},{"nav_date":"2012-08-24","nav":10.5743,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.5717,"day_change_pct":0.0274},{"nav_date":"2012-08-22","nav":10.5688,"day_change_pct":0.0284},{"nav_date":"2012-08-21","nav":10.5658,"day_change_pct":0.1279},{"nav_date":"2012-08-17","nav":10.5523,"day_change_pct":0.0474},{"nav_date":"2012-08-16","nav":10.5473,"day_change_pct":0.0826},{"nav_date":"2012-08-14","nav":10.5386,"day_change_pct":0.0437},{"nav_date":"2012-08-13","nav":10.534,"day_change_pct":0.1036},{"nav_date":"2012-08-10","nav":10.5231,"day_change_pct":0.0143},{"nav_date":"2012-08-09","nav":10.5216,"day_change_pct":-0.0171},{"nav_date":"2012-08-08","nav":10.5234,"day_change_pct":0.0114},{"nav_date":"2012-08-07","nav":10.5222,"day_change_pct":0.0523},{"nav_date":"2012-08-06","nav":10.5167,"day_change_pct":0.0799},{"nav_date":"2012-08-03","nav":10.5083,"day_change_pct":0.0686},{"nav_date":"2012-08-02","nav":10.5011,"day_change_pct":0.0581},{"nav_date":"2012-08-01","nav":10.495,"day_change_pct":0.0343},{"nav_date":"2012-07-31","nav":10.4914,"day_change_pct":-0.0133},{"nav_date":"2012-07-30","nav":10.4928,"day_change_pct":0.0725},{"nav_date":"2012-07-27","nav":10.4852,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4825,"day_change_pct":0.0219},{"nav_date":"2012-07-25","nav":10.4802,"day_change_pct":0.0353},{"nav_date":"2012-07-24","nav":10.4765,"day_change_pct":0.0411},{"nav_date":"2012-07-23","nav":10.4722,"day_change_pct":0.0707},{"nav_date":"2012-07-20","nav":10.4648,"day_change_pct":0.0344},{"nav_date":"2012-07-19","nav":10.4612,"day_change_pct":0.0373},{"nav_date":"2012-07-18","nav":10.4573,"day_change_pct":0.0469},{"nav_date":"2012-07-17","nav":10.4524,"day_change_pct":0.0316},{"nav_date":"2012-07-16","nav":10.4491,"day_change_pct":0.0929},{"nav_date":"2012-07-13","nav":10.4394,"day_change_pct":0.0402},{"nav_date":"2012-07-12","nav":10.4352,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.432,"day_change_pct":0.0144},{"nav_date":"2012-07-10","nav":10.4305,"day_change_pct":0.0029},{"nav_date":"2012-07-09","nav":10.4302,"day_change_pct":0.0403},{"nav_date":"2012-07-06","nav":10.426,"day_change_pct":0.0557},{"nav_date":"2012-07-05","nav":10.4202,"day_change_pct":-0.0067},{"nav_date":"2012-07-04","nav":10.4209,"day_change_pct":0.1172},{"nav_date":"2012-07-03","nav":10.4087,"day_change_pct":0.0788},{"nav_date":"2012-06-29","nav":10.4005,"day_change_pct":0.0616},{"nav_date":"2012-06-28","nav":10.3941,"day_change_pct":0.0443},{"nav_date":"2012-06-27","nav":10.3895,"day_change_pct":0.0453},{"nav_date":"2012-06-26","nav":10.3848,"day_change_pct":0.0405},{"nav_date":"2012-06-25","nav":10.3806,"day_change_pct":0.0713},{"nav_date":"2012-06-22","nav":10.3732,"day_change_pct":0.0077},{"nav_date":"2012-06-21","nav":10.3724,"day_change_pct":0.081},{"nav_date":"2012-06-20","nav":10.364,"day_change_pct":0.1353},{"nav_date":"2012-06-19","nav":10.35,"day_change_pct":-0.0174},{"nav_date":"2012-06-18","nav":10.3518,"day_change_pct":-0.0521},{"nav_date":"2012-06-15","nav":10.3572,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.356,"day_change_pct":-0.0261},{"nav_date":"2012-06-13","nav":10.3587,"day_change_pct":0.1731},{"nav_date":"2012-06-12","nav":10.3408,"day_change_pct":0.0435},{"nav_date":"2012-06-11","nav":10.3363,"day_change_pct":0.0542},{"nav_date":"2012-06-08","nav":10.3307,"day_change_pct":0.0475},{"nav_date":"2012-06-07","nav":10.3258,"day_change_pct":0.0339},{"nav_date":"2012-06-06","nav":10.3223,"day_change_pct":0.0747},{"nav_date":"2012-06-05","nav":10.3146,"day_change_pct":0.0194},{"nav_date":"2012-06-04","nav":10.3126,"day_change_pct":0.1009},{"nav_date":"2012-06-01","nav":10.3022,"day_change_pct":0.0252},{"nav_date":"2012-05-31","nav":10.2996,"day_change_pct":0.1147},{"nav_date":"2012-05-30","nav":10.2878,"day_change_pct":0.0379},{"nav_date":"2012-05-29","nav":10.2839,"day_change_pct":0.0302},{"nav_date":"2012-05-28","nav":10.2808,"day_change_pct":0.0925},{"nav_date":"2012-05-25","nav":10.2713,"day_change_pct":0.0175},{"nav_date":"2012-05-24","nav":10.2695,"day_change_pct":0.0633},{"nav_date":"2012-05-23","nav":10.263,"day_change_pct":0.0253},{"nav_date":"2012-05-22","nav":10.2604,"day_change_pct":0.0175},{"nav_date":"2012-05-21","nav":10.2586,"day_change_pct":0.0654},{"nav_date":"2012-05-18","nav":10.2519,"day_change_pct":0.002},{"nav_date":"2012-05-17","nav":10.2517,"day_change_pct":0.039},{"nav_date":"2012-05-16","nav":10.2477,"day_change_pct":0.0469},{"nav_date":"2012-05-15","nav":10.2429,"day_change_pct":0.0674},{"nav_date":"2012-05-14","nav":10.236,"day_change_pct":0.0714},{"nav_date":"2012-05-11","nav":10.2287,"day_change_pct":-0.0059},{"nav_date":"2012-05-10","nav":10.2293,"day_change_pct":-0.0186},{"nav_date":"2012-05-09","nav":10.2312,"day_change_pct":0.0068},{"nav_date":"2012-05-08","nav":10.2305,"day_change_pct":0.0215},{"nav_date":"2012-05-07","nav":10.2283,"day_change_pct":0.0842},{"nav_date":"2012-05-04","nav":10.2197,"day_change_pct":0.0274},{"nav_date":"2012-05-03","nav":10.2169,"day_change_pct":-0.0274},{"nav_date":"2012-05-02","nav":10.2197,"day_change_pct":0.0352},{"nav_date":"2012-04-30","nav":10.2161,"day_change_pct":0.0823},{"nav_date":"2012-04-27","nav":10.2077,"day_change_pct":0.0333},{"nav_date":"2012-04-26","nav":10.2043,"day_change_pct":0.0274},{"nav_date":"2012-04-25","nav":10.2015,"day_change_pct":0.0078},{"nav_date":"2012-04-24","nav":10.2007,"day_change_pct":0.0098},{"nav_date":"2012-04-23","nav":10.1997,"day_change_pct":-0.0343},{"nav_date":"2012-04-20","nav":10.2032,"day_change_pct":0.0059},{"nav_date":"2012-04-19","nav":10.2026,"day_change_pct":-0.0314},{"nav_date":"2012-04-18","nav":10.2058,"day_change_pct":0.1383},{"nav_date":"2012-04-17","nav":10.1917,"day_change_pct":0.1326},{"nav_date":"2012-04-16","nav":10.1782,"day_change_pct":0.0649},{"nav_date":"2012-04-13","nav":10.1716,"day_change_pct":0.0344},{"nav_date":"2012-04-12","nav":10.1681,"day_change_pct":0.1083},{"nav_date":"2012-04-11","nav":10.1571,"day_change_pct":0.0345},{"nav_date":"2012-04-10","nav":10.1536,"day_change_pct":0.0503},{"nav_date":"2012-04-09","nav":10.1485,"day_change_pct":0.1332},{"nav_date":"2012-04-04","nav":10.135,"day_change_pct":0.0889},{"nav_date":"2012-04-03","nav":10.126,"day_change_pct":0.2068},{"nav_date":"2012-03-30","nav":10.1051,"day_change_pct":0.0238},{"nav_date":"2012-03-29","nav":10.1027,"day_change_pct":0.0238},{"nav_date":"2012-03-28","nav":10.1003,"day_change_pct":0.1775},{"nav_date":"2012-03-27","nav":10.0824,"day_change_pct":0.1808},{"nav_date":"2012-03-26","nav":10.0642,"day_change_pct":0.0875},{"nav_date":"2012-03-22","nav":10.0554,"day_change_pct":0.0587},{"nav_date":"2012-03-21","nav":10.0495,"day_change_pct":0.1285},{"nav_date":"2012-03-20","nav":10.0366,"day_change_pct":0.0269},{"nav_date":"2012-03-19","nav":10.0339,"day_change_pct":0.1028},{"nav_date":"2012-03-16","nav":10.0236,"day_change_pct":0.0389},{"nav_date":"2012-03-15","nav":10.0197,"day_change_pct":-0.1246},{"nav_date":"2012-03-14","nav":10.0322,"day_change_pct":0.2528},{"nav_date":"2012-03-13","nav":10.0069,"day_change_pct":-0.0619},{"nav_date":"2012-03-12","nav":10.0131,"day_change_pct":0.132},{"nav_date":"2012-03-09","nav":9.9999,"day_change_pct":-0.022},{"nav_date":"2012-03-07","nav":10.0021,"day_change_pct":-0.024},{"nav_date":"2012-03-06","nav":10.0045,"day_change_pct":-0.0539},{"nav_date":"2012-03-05","nav":10.0099,"day_change_pct":-0.033},{"nav_date":"2012-03-02","nav":10.0132,"day_change_pct":0.08},{"nav_date":"2012-03-01","nav":10.0052,"day_change_pct":-0.1078},{"nav_date":"2012-02-29","nav":10.016,"day_change_pct":-0.0309},{"nav_date":"2012-02-28","nav":10.0191,"day_change_pct":-0.0648},{"nav_date":"2012-02-27","nav":10.0256,"day_change_pct":0.021},{"nav_date":"2012-02-24","nav":10.0235,"day_change_pct":0.005},{"nav_date":"2012-02-23","nav":10.023,"day_change_pct":0.0579},{"nav_date":"2012-02-22","nav":10.0172,"day_change_pct":0.036},{"nav_date":"2012-02-21","nav":10.0136,"day_change_pct":0.075},{"nav_date":"2012-02-17","nav":10.0061,"day_change_pct":-0.017},{"nav_date":"2012-02-15","nav":10.0078,"day_change_pct":-0.009},{"nav_date":"2012-02-14","nav":10.0087,"day_change_pct":0.001},{"nav_date":"2012-02-13","nav":10.0086,"day_change_pct":null}],"total":241,"page":1,"page_size":250}