{"fund_details":{"scheme_code":116752,"scheme_name":"UTI-FTIF Sr. X Plan VII (368 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01KM2","isin_reinvest":"INF789F01KN0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-11","nav":10.0001,"day_change_pct":-1.1047},{"nav_date":"2013-02-08","nav":10.1118,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.1095,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.1072,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.1049,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.1026,"day_change_pct":0.0683},{"nav_date":"2013-02-01","nav":10.0957,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.0934,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.0911,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.0888,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.0865,"day_change_pct":0.0913},{"nav_date":"2013-01-24","nav":10.0773,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.075,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.0727,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.0704,"day_change_pct":0.0686},{"nav_date":"2013-01-18","nav":10.0635,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.0612,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.0589,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.0566,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.0543,"day_change_pct":0.0687},{"nav_date":"2013-01-11","nav":10.0474,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.0451,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0429,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.0406,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.0383,"day_change_pct":0.0688},{"nav_date":"2013-01-04","nav":10.0314,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.0291,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.0268,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.0245,"day_change_pct":0.0229},{"nav_date":"2012-12-31","nav":10.0222,"day_change_pct":0.0689},{"nav_date":"2012-12-28","nav":10.0153,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.013,"day_change_pct":-2.2292},{"nav_date":"2012-12-26","nav":10.2413,"day_change_pct":0.0459},{"nav_date":"2012-12-24","nav":10.2366,"day_change_pct":0.0694},{"nav_date":"2012-12-21","nav":10.2295,"day_change_pct":0.0225},{"nav_date":"2012-12-20","nav":10.2272,"day_change_pct":0.0235},{"nav_date":"2012-12-19","nav":10.2248,"day_change_pct":0.0225},{"nav_date":"2012-12-18","nav":10.2225,"day_change_pct":0.0235},{"nav_date":"2012-12-17","nav":10.2201,"day_change_pct":0.0685},{"nav_date":"2012-12-14","nav":10.2131,"day_change_pct":0.0235},{"nav_date":"2012-12-13","nav":10.2107,"day_change_pct":0.0225},{"nav_date":"2012-12-12","nav":10.2084,"day_change_pct":0.0333},{"nav_date":"2012-12-11","nav":10.205,"day_change_pct":0.0127},{"nav_date":"2012-12-10","nav":10.2037,"day_change_pct":0.0559},{"nav_date":"2012-12-07","nav":10.198,"day_change_pct":0.0157},{"nav_date":"2012-12-06","nav":10.1964,"day_change_pct":0.0147},{"nav_date":"2012-12-05","nav":10.1949,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.193,"day_change_pct":0.0275},{"nav_date":"2012-12-03","nav":10.1902,"day_change_pct":0.0668},{"nav_date":"2012-11-30","nav":10.1834,"day_change_pct":0.0344},{"nav_date":"2012-11-29","nav":10.1799,"day_change_pct":0.06},{"nav_date":"2012-11-27","nav":10.1738,"day_change_pct":0.0167},{"nav_date":"2012-11-26","nav":10.1721,"day_change_pct":0.0689},{"nav_date":"2012-11-23","nav":10.1651,"day_change_pct":0.0177},{"nav_date":"2012-11-22","nav":10.1633,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.161,"day_change_pct":0.0207},{"nav_date":"2012-11-20","nav":10.1589,"day_change_pct":0.0246},{"nav_date":"2012-11-19","nav":10.1564,"day_change_pct":0.0729},{"nav_date":"2012-11-16","nav":10.149,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":10.1472,"day_change_pct":0.069},{"nav_date":"2012-11-12","nav":10.1402,"day_change_pct":0.078},{"nav_date":"2012-11-09","nav":10.1323,"day_change_pct":0.0237},{"nav_date":"2012-11-08","nav":10.1299,"day_change_pct":0.0227},{"nav_date":"2012-11-07","nav":10.1276,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1254,"day_change_pct":0.0257},{"nav_date":"2012-11-05","nav":10.1228,"day_change_pct":0.0672},{"nav_date":"2012-11-02","nav":10.116,"day_change_pct":0.0188},{"nav_date":"2012-11-01","nav":10.1141,"day_change_pct":0.0218},{"nav_date":"2012-10-31","nav":10.1119,"day_change_pct":0.0089},{"nav_date":"2012-10-30","nav":10.111,"day_change_pct":0.0158},{"nav_date":"2012-10-29","nav":10.1094,"day_change_pct":0.0901},{"nav_date":"2012-10-25","nav":10.1003,"day_change_pct":0.0297},{"nav_date":"2012-10-23","nav":10.0973,"day_change_pct":0.0188},{"nav_date":"2012-10-22","nav":10.0954,"day_change_pct":0.0605},{"nav_date":"2012-10-19","nav":10.0893,"day_change_pct":0.0119},{"nav_date":"2012-10-18","nav":10.0881,"day_change_pct":0.0238},{"nav_date":"2012-10-17","nav":10.0857,"day_change_pct":0.0238},{"nav_date":"2012-10-16","nav":10.0833,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.081,"day_change_pct":0.0665},{"nav_date":"2012-10-12","nav":10.0743,"day_change_pct":0.0228},{"nav_date":"2012-10-11","nav":10.072,"day_change_pct":0.0209},{"nav_date":"2012-10-10","nav":10.0699,"day_change_pct":0.0228},{"nav_date":"2012-10-09","nav":10.0676,"day_change_pct":0.0278},{"nav_date":"2012-10-08","nav":10.0648,"day_change_pct":0.0606},{"nav_date":"2012-10-05","nav":10.0587,"day_change_pct":0.0328},{"nav_date":"2012-10-04","nav":10.0554,"day_change_pct":0.0627},{"nav_date":"2012-10-03","nav":10.0491,"day_change_pct":0.0597},{"nav_date":"2012-10-01","nav":10.0431,"day_change_pct":0.0658},{"nav_date":"2012-09-28","nav":10.0365,"day_change_pct":-2.3193},{"nav_date":"2012-09-27","nav":10.2748,"day_change_pct":0.0243},{"nav_date":"2012-09-26","nav":10.2723,"day_change_pct":0.0312},{"nav_date":"2012-09-25","nav":10.2691,"day_change_pct":0.0166},{"nav_date":"2012-09-24","nav":10.2674,"day_change_pct":0.0633},{"nav_date":"2012-09-21","nav":10.2609,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":10.2583,"day_change_pct":0.0429},{"nav_date":"2012-09-18","nav":10.2539,"day_change_pct":0.0137},{"nav_date":"2012-09-17","nav":10.2525,"day_change_pct":0.083},{"nav_date":"2012-09-14","nav":10.244,"day_change_pct":0.0391},{"nav_date":"2012-09-13","nav":10.24,"day_change_pct":0.0322},{"nav_date":"2012-09-12","nav":10.2367,"day_change_pct":0.0264},{"nav_date":"2012-09-11","nav":10.234,"day_change_pct":0.0166},{"nav_date":"2012-09-10","nav":10.2323,"day_change_pct":0.0372},{"nav_date":"2012-09-07","nav":10.2285,"day_change_pct":0.0176},{"nav_date":"2012-09-06","nav":10.2267,"day_change_pct":0.0205},{"nav_date":"2012-09-05","nav":10.2246,"day_change_pct":0.045},{"nav_date":"2012-09-04","nav":10.22,"day_change_pct":0.0284},{"nav_date":"2012-09-03","nav":10.2171,"day_change_pct":0.096},{"nav_date":"2012-08-31","nav":10.2073,"day_change_pct":0.0274},{"nav_date":"2012-08-30","nav":10.2045,"day_change_pct":0.0323},{"nav_date":"2012-08-29","nav":10.2012,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.1987,"day_change_pct":0.0196},{"nav_date":"2012-08-27","nav":10.1967,"day_change_pct":0.0599},{"nav_date":"2012-08-24","nav":10.1906,"day_change_pct":0.0255},{"nav_date":"2012-08-23","nav":10.188,"day_change_pct":0.0265},{"nav_date":"2012-08-22","nav":10.1853,"day_change_pct":0.0285},{"nav_date":"2012-08-21","nav":10.1824,"day_change_pct":0.1278},{"nav_date":"2012-08-17","nav":10.1694,"day_change_pct":0.0472},{"nav_date":"2012-08-16","nav":10.1646,"day_change_pct":0.0827},{"nav_date":"2012-08-14","nav":10.1562,"day_change_pct":0.0433},{"nav_date":"2012-08-13","nav":10.1518,"day_change_pct":0.1045},{"nav_date":"2012-08-10","nav":10.1412,"day_change_pct":0.0138},{"nav_date":"2012-08-09","nav":10.1398,"day_change_pct":-0.0168},{"nav_date":"2012-08-08","nav":10.1415,"day_change_pct":0.0108},{"nav_date":"2012-08-07","nav":10.1404,"day_change_pct":0.0533},{"nav_date":"2012-08-06","nav":10.135,"day_change_pct":0.079},{"nav_date":"2012-08-03","nav":10.127,"day_change_pct":0.0692},{"nav_date":"2012-08-02","nav":10.12,"day_change_pct":0.0583},{"nav_date":"2012-08-01","nav":10.1141,"day_change_pct":0.0336},{"nav_date":"2012-07-31","nav":10.1107,"day_change_pct":-0.0129},{"nav_date":"2012-07-30","nav":10.112,"day_change_pct":0.0722},{"nav_date":"2012-07-27","nav":10.1047,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.1021,"day_change_pct":0.0228},{"nav_date":"2012-07-25","nav":10.0998,"day_change_pct":0.0347},{"nav_date":"2012-07-24","nav":10.0963,"day_change_pct":0.0406},{"nav_date":"2012-07-23","nav":10.0922,"day_change_pct":0.0714},{"nav_date":"2012-07-20","nav":10.085,"day_change_pct":0.0347},{"nav_date":"2012-07-19","nav":10.0815,"day_change_pct":0.0367},{"nav_date":"2012-07-18","nav":10.0778,"day_change_pct":0.0467},{"nav_date":"2012-07-17","nav":10.0731,"day_change_pct":0.0318},{"nav_date":"2012-07-16","nav":10.0699,"day_change_pct":0.0924},{"nav_date":"2012-07-13","nav":10.0606,"day_change_pct":0.0408},{"nav_date":"2012-07-12","nav":10.0565,"day_change_pct":0.0308},{"nav_date":"2012-07-11","nav":10.0534,"day_change_pct":0.0139},{"nav_date":"2012-07-10","nav":10.052,"day_change_pct":0.003},{"nav_date":"2012-07-09","nav":10.0517,"day_change_pct":0.0408},{"nav_date":"2012-07-06","nav":10.0476,"day_change_pct":0.0548},{"nav_date":"2012-07-05","nav":10.0421,"day_change_pct":-0.006},{"nav_date":"2012-07-04","nav":10.0427,"day_change_pct":0.1176},{"nav_date":"2012-07-03","nav":10.0309,"day_change_pct":0.0788},{"nav_date":"2012-06-29","nav":10.023,"day_change_pct":0.0609},{"nav_date":"2012-06-28","nav":10.0169,"day_change_pct":-2.7929},{"nav_date":"2012-06-27","nav":10.3047,"day_change_pct":0.0447},{"nav_date":"2012-06-26","nav":10.3001,"day_change_pct":0.0408},{"nav_date":"2012-06-25","nav":10.2959,"day_change_pct":0.0719},{"nav_date":"2012-06-22","nav":10.2885,"day_change_pct":0.0078},{"nav_date":"2012-06-21","nav":10.2877,"day_change_pct":0.0798},{"nav_date":"2012-06-20","nav":10.2795,"day_change_pct":0.1354},{"nav_date":"2012-06-19","nav":10.2656,"day_change_pct":-0.0175},{"nav_date":"2012-06-18","nav":10.2674,"day_change_pct":-0.0516},{"nav_date":"2012-06-15","nav":10.2727,"day_change_pct":0.0117},{"nav_date":"2012-06-14","nav":10.2715,"day_change_pct":-0.0263},{"nav_date":"2012-06-13","nav":10.2742,"day_change_pct":0.1726},{"nav_date":"2012-06-12","nav":10.2565,"day_change_pct":0.0439},{"nav_date":"2012-06-11","nav":10.252,"day_change_pct":0.0547},{"nav_date":"2012-06-08","nav":10.2464,"day_change_pct":0.0469},{"nav_date":"2012-06-07","nav":10.2416,"day_change_pct":0.0342},{"nav_date":"2012-06-06","nav":10.2381,"day_change_pct":0.0743},{"nav_date":"2012-06-05","nav":10.2305,"day_change_pct":0.0205},{"nav_date":"2012-06-04","nav":10.2284,"day_change_pct":0.1008},{"nav_date":"2012-06-01","nav":10.2181,"day_change_pct":0.0245},{"nav_date":"2012-05-31","nav":10.2156,"day_change_pct":0.1147},{"nav_date":"2012-05-30","nav":10.2039,"day_change_pct":0.0382},{"nav_date":"2012-05-29","nav":10.2,"day_change_pct":0.0304},{"nav_date":"2012-05-28","nav":10.1969,"day_change_pct":0.0923},{"nav_date":"2012-05-25","nav":10.1875,"day_change_pct":0.0177},{"nav_date":"2012-05-24","nav":10.1857,"day_change_pct":0.0639},{"nav_date":"2012-05-23","nav":10.1792,"day_change_pct":0.0255},{"nav_date":"2012-05-22","nav":10.1766,"day_change_pct":0.0167},{"nav_date":"2012-05-21","nav":10.1749,"day_change_pct":0.0649},{"nav_date":"2012-05-18","nav":10.1683,"day_change_pct":0.002},{"nav_date":"2012-05-17","nav":10.1681,"day_change_pct":0.0394},{"nav_date":"2012-05-16","nav":10.1641,"day_change_pct":0.0472},{"nav_date":"2012-05-15","nav":10.1593,"day_change_pct":0.067},{"nav_date":"2012-05-14","nav":10.1525,"day_change_pct":0.072},{"nav_date":"2012-05-11","nav":10.1452,"day_change_pct":-0.0069},{"nav_date":"2012-05-10","nav":10.1459,"day_change_pct":-0.0177},{"nav_date":"2012-05-09","nav":10.1477,"day_change_pct":0.0069},{"nav_date":"2012-05-08","nav":10.147,"day_change_pct":0.0217},{"nav_date":"2012-05-07","nav":10.1448,"day_change_pct":0.0839},{"nav_date":"2012-05-04","nav":10.1363,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1336,"day_change_pct":-0.0266},{"nav_date":"2012-05-02","nav":10.1363,"day_change_pct":0.0355},{"nav_date":"2012-04-30","nav":10.1327,"day_change_pct":0.081},{"nav_date":"2012-04-27","nav":10.1245,"day_change_pct":0.0346},{"nav_date":"2012-04-26","nav":10.121,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1183,"day_change_pct":0.0079},{"nav_date":"2012-04-24","nav":10.1175,"day_change_pct":0.0099},{"nav_date":"2012-04-23","nav":10.1165,"day_change_pct":-0.0346},{"nav_date":"2012-04-20","nav":10.12,"day_change_pct":0.0059},{"nav_date":"2012-04-19","nav":10.1194,"day_change_pct":-0.0306},{"nav_date":"2012-04-18","nav":10.1225,"day_change_pct":0.1385},{"nav_date":"2012-04-17","nav":10.1085,"day_change_pct":0.1327},{"nav_date":"2012-04-16","nav":10.0951,"day_change_pct":0.0644},{"nav_date":"2012-04-13","nav":10.0886,"day_change_pct":0.0347},{"nav_date":"2012-04-12","nav":10.0851,"day_change_pct":0.1072},{"nav_date":"2012-04-11","nav":10.0743,"day_change_pct":0.0348},{"nav_date":"2012-04-10","nav":10.0708,"day_change_pct":0.0507},{"nav_date":"2012-04-09","nav":10.0657,"day_change_pct":0.1333},{"nav_date":"2012-04-04","nav":10.0523,"day_change_pct":0.0886},{"nav_date":"2012-04-03","nav":10.0434,"day_change_pct":0.2075},{"nav_date":"2012-03-30","nav":10.0226,"day_change_pct":0.023},{"nav_date":"2012-03-29","nav":10.0203,"day_change_pct":0.024},{"nav_date":"2012-03-28","nav":10.0179,"day_change_pct":-0.6397},{"nav_date":"2012-03-27","nav":10.0824,"day_change_pct":0.1808},{"nav_date":"2012-03-26","nav":10.0642,"day_change_pct":0.0875},{"nav_date":"2012-03-22","nav":10.0554,"day_change_pct":0.0587},{"nav_date":"2012-03-21","nav":10.0495,"day_change_pct":0.1285},{"nav_date":"2012-03-20","nav":10.0366,"day_change_pct":0.0269},{"nav_date":"2012-03-19","nav":10.0339,"day_change_pct":0.1028},{"nav_date":"2012-03-16","nav":10.0236,"day_change_pct":0.0389},{"nav_date":"2012-03-15","nav":10.0197,"day_change_pct":-0.1246},{"nav_date":"2012-03-14","nav":10.0322,"day_change_pct":0.2528},{"nav_date":"2012-03-13","nav":10.0069,"day_change_pct":-0.0619},{"nav_date":"2012-03-12","nav":10.0131,"day_change_pct":0.132},{"nav_date":"2012-03-09","nav":9.9999,"day_change_pct":-0.022},{"nav_date":"2012-03-07","nav":10.0021,"day_change_pct":-0.024},{"nav_date":"2012-03-06","nav":10.0045,"day_change_pct":-0.0539},{"nav_date":"2012-03-05","nav":10.0099,"day_change_pct":-0.033},{"nav_date":"2012-03-02","nav":10.0132,"day_change_pct":0.08},{"nav_date":"2012-03-01","nav":10.0052,"day_change_pct":-0.1078},{"nav_date":"2012-02-29","nav":10.016,"day_change_pct":-0.0309},{"nav_date":"2012-02-28","nav":10.0191,"day_change_pct":-0.0648},{"nav_date":"2012-02-27","nav":10.0256,"day_change_pct":0.021},{"nav_date":"2012-02-24","nav":10.0235,"day_change_pct":0.005},{"nav_date":"2012-02-23","nav":10.023,"day_change_pct":0.0579},{"nav_date":"2012-02-22","nav":10.0172,"day_change_pct":0.036},{"nav_date":"2012-02-21","nav":10.0136,"day_change_pct":0.075},{"nav_date":"2012-02-17","nav":10.0061,"day_change_pct":-0.017},{"nav_date":"2012-02-15","nav":10.0078,"day_change_pct":-0.009},{"nav_date":"2012-02-14","nav":10.0087,"day_change_pct":0.001},{"nav_date":"2012-02-13","nav":10.0086,"day_change_pct":null}],"total":241,"page":1,"page_size":250}