{"fund_details":{"scheme_code":116749,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 62-786 Days Plan E Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01ZF5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-30","nav":12.0842,"day_change_pct":0.0232},{"nav_date":"2014-04-29","nav":12.0814,"day_change_pct":0.024},{"nav_date":"2014-04-28","nav":12.0785,"day_change_pct":0.0754},{"nav_date":"2014-04-25","nav":12.0694,"day_change_pct":0.0506},{"nav_date":"2014-04-23","nav":12.0633,"day_change_pct":0.0257},{"nav_date":"2014-04-22","nav":12.0602,"day_change_pct":0.0257},{"nav_date":"2014-04-21","nav":12.0571,"day_change_pct":0.1013},{"nav_date":"2014-04-17","nav":12.0449,"day_change_pct":0.0249},{"nav_date":"2014-04-16","nav":12.0419,"day_change_pct":0.0258},{"nav_date":"2014-04-15","nav":12.0388,"day_change_pct":0.1139},{"nav_date":"2014-04-11","nav":12.0251,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":12.0219,"day_change_pct":0.0266},{"nav_date":"2014-04-09","nav":12.0187,"day_change_pct":0.0541},{"nav_date":"2014-04-07","nav":12.0122,"day_change_pct":0.0992},{"nav_date":"2014-04-04","nav":12.0003,"day_change_pct":0.0275},{"nav_date":"2014-04-03","nav":11.997,"day_change_pct":0.0275},{"nav_date":"2014-04-02","nav":11.9937,"day_change_pct":0.0551},{"nav_date":"2014-03-31","nav":11.9871,"day_change_pct":0.0835},{"nav_date":"2014-03-28","nav":11.9771,"day_change_pct":0.0251},{"nav_date":"2014-03-27","nav":11.9741,"day_change_pct":0.0276},{"nav_date":"2014-03-26","nav":11.9708,"day_change_pct":0.0309},{"nav_date":"2014-03-25","nav":11.9671,"day_change_pct":0.0276},{"nav_date":"2014-03-24","nav":11.9638,"day_change_pct":0.0828},{"nav_date":"2014-03-21","nav":11.9539,"day_change_pct":0.0276},{"nav_date":"2014-03-20","nav":11.9506,"day_change_pct":0.0234},{"nav_date":"2014-03-19","nav":11.9478,"day_change_pct":0.0276},{"nav_date":"2014-03-18","nav":11.9445,"day_change_pct":0.1106},{"nav_date":"2014-03-14","nav":11.9313,"day_change_pct":0.0277},{"nav_date":"2014-03-13","nav":11.928,"day_change_pct":0.0277},{"nav_date":"2014-03-12","nav":11.9247,"day_change_pct":0.0277},{"nav_date":"2014-03-11","nav":11.9214,"day_change_pct":0.0277},{"nav_date":"2014-03-10","nav":11.9181,"day_change_pct":0.0831},{"nav_date":"2014-03-07","nav":11.9082,"day_change_pct":0.0277},{"nav_date":"2014-03-06","nav":11.9049,"day_change_pct":0.0277},{"nav_date":"2014-03-05","nav":11.9016,"day_change_pct":0.0277},{"nav_date":"2014-03-04","nav":11.8983,"day_change_pct":0.0277},{"nav_date":"2014-03-03","nav":11.895,"day_change_pct":0.0833},{"nav_date":"2014-02-28","nav":11.8851,"day_change_pct":0.0547},{"nav_date":"2014-02-26","nav":11.8786,"day_change_pct":0.0236},{"nav_date":"2014-02-25","nav":11.8758,"day_change_pct":0.0286},{"nav_date":"2014-02-24","nav":11.8724,"day_change_pct":0.0725},{"nav_date":"2014-02-21","nav":11.8638,"day_change_pct":0.0219},{"nav_date":"2014-02-20","nav":11.8612,"day_change_pct":0.0591},{"nav_date":"2014-02-18","nav":11.8542,"day_change_pct":0.0363},{"nav_date":"2014-02-17","nav":11.8499,"day_change_pct":0.0752},{"nav_date":"2014-02-14","nav":11.841,"day_change_pct":0.0253},{"nav_date":"2014-02-13","nav":11.838,"day_change_pct":0.0101},{"nav_date":"2014-02-12","nav":11.8368,"day_change_pct":0.0254},{"nav_date":"2014-02-11","nav":11.8338,"day_change_pct":0.0211},{"nav_date":"2014-02-10","nav":11.8313,"day_change_pct":0.0694},{"nav_date":"2014-02-07","nav":11.8231,"day_change_pct":0.0186},{"nav_date":"2014-02-06","nav":11.8209,"day_change_pct":0.0415},{"nav_date":"2014-02-05","nav":11.816,"day_change_pct":0.0279},{"nav_date":"2014-02-04","nav":11.8127,"day_change_pct":0.0339},{"nav_date":"2014-02-03","nav":11.8087,"day_change_pct":0.072},{"nav_date":"2014-01-31","nav":11.8002,"day_change_pct":0.017},{"nav_date":"2014-01-30","nav":11.7982,"day_change_pct":0.0161},{"nav_date":"2014-01-29","nav":11.7963,"day_change_pct":0.0254},{"nav_date":"2014-01-28","nav":11.7933,"day_change_pct":0.0093},{"nav_date":"2014-01-27","nav":11.7922,"day_change_pct":0.0704},{"nav_date":"2014-01-24","nav":11.7839,"day_change_pct":0.0246},{"nav_date":"2014-01-23","nav":11.781,"day_change_pct":0.028},{"nav_date":"2014-01-22","nav":11.7777,"day_change_pct":0.0246},{"nav_date":"2014-01-21","nav":11.7748,"day_change_pct":0.0382},{"nav_date":"2014-01-20","nav":11.7703,"day_change_pct":0.0655},{"nav_date":"2014-01-17","nav":11.7626,"day_change_pct":0.0272},{"nav_date":"2014-01-16","nav":11.7594,"day_change_pct":0.0221},{"nav_date":"2014-01-15","nav":11.7568,"day_change_pct":0.0604},{"nav_date":"2014-01-13","nav":11.7497,"day_change_pct":0.0758},{"nav_date":"2014-01-10","nav":11.7408,"day_change_pct":0.0358},{"nav_date":"2014-01-09","nav":11.7366,"day_change_pct":0.0196},{"nav_date":"2014-01-08","nav":11.7343,"day_change_pct":0.0153},{"nav_date":"2014-01-07","nav":11.7325,"day_change_pct":0.0196},{"nav_date":"2014-01-06","nav":11.7302,"day_change_pct":0.0776},{"nav_date":"2014-01-03","nav":11.7211,"day_change_pct":0.0273},{"nav_date":"2014-01-02","nav":11.7179,"day_change_pct":0.0461},{"nav_date":"2014-01-01","nav":11.7125,"day_change_pct":0.0316},{"nav_date":"2013-12-31","nav":11.7088,"day_change_pct":0.0299},{"nav_date":"2013-12-30","nav":11.7053,"day_change_pct":0.0641},{"nav_date":"2013-12-27","nav":11.6978,"day_change_pct":0.0265},{"nav_date":"2013-12-26","nav":11.6947,"day_change_pct":0.0573},{"nav_date":"2013-12-24","nav":11.688,"day_change_pct":0.0222},{"nav_date":"2013-12-23","nav":11.6854,"day_change_pct":0.0796},{"nav_date":"2013-12-20","nav":11.6761,"day_change_pct":0.0214},{"nav_date":"2013-12-19","nav":11.6736,"day_change_pct":-0.0017},{"nav_date":"2013-12-18","nav":11.6738,"day_change_pct":0.0334},{"nav_date":"2013-12-17","nav":11.6699,"day_change_pct":0.0351},{"nav_date":"2013-12-16","nav":11.6658,"day_change_pct":0.0952},{"nav_date":"2013-12-13","nav":11.6547,"day_change_pct":-0.0086},{"nav_date":"2013-12-12","nav":11.6557,"day_change_pct":0.0549},{"nav_date":"2013-12-11","nav":11.6493,"day_change_pct":0.0275},{"nav_date":"2013-12-10","nav":11.6461,"day_change_pct":0.0301},{"nav_date":"2013-12-09","nav":11.6426,"day_change_pct":0.0602},{"nav_date":"2013-12-06","nav":11.6356,"day_change_pct":0.0181},{"nav_date":"2013-12-05","nav":11.6335,"day_change_pct":0.0723},{"nav_date":"2013-12-04","nav":11.6251,"day_change_pct":0.037},{"nav_date":"2013-12-03","nav":11.6208,"day_change_pct":0.031},{"nav_date":"2013-12-02","nav":11.6172,"day_change_pct":0.0922},{"nav_date":"2013-11-29","nav":11.6065,"day_change_pct":-0.0775},{"nav_date":"2013-11-28","nav":11.6155,"day_change_pct":0.0233},{"nav_date":"2013-11-27","nav":11.6128,"day_change_pct":0.037},{"nav_date":"2013-11-26","nav":11.6085,"day_change_pct":0.0293},{"nav_date":"2013-11-25","nav":11.6051,"day_change_pct":0.0837},{"nav_date":"2013-11-22","nav":11.5954,"day_change_pct":0.0414},{"nav_date":"2013-11-21","nav":11.5906,"day_change_pct":0.0078},{"nav_date":"2013-11-20","nav":11.5897,"day_change_pct":0.0285},{"nav_date":"2013-11-19","nav":11.5864,"day_change_pct":0.0466},{"nav_date":"2013-11-18","nav":11.581,"day_change_pct":0.0968},{"nav_date":"2013-11-14","nav":11.5698,"day_change_pct":0.038},{"nav_date":"2013-11-13","nav":11.5654,"day_change_pct":0.0121},{"nav_date":"2013-11-12","nav":11.564,"day_change_pct":0.0112},{"nav_date":"2013-11-11","nav":11.5627,"day_change_pct":0.0415},{"nav_date":"2013-11-08","nav":11.5579,"day_change_pct":0.0156},{"nav_date":"2013-11-07","nav":11.5561,"day_change_pct":0.0035},{"nav_date":"2013-11-06","nav":11.5557,"day_change_pct":0.0485},{"nav_date":"2013-11-05","nav":11.5501,"day_change_pct":0.1057},{"nav_date":"2013-11-01","nav":11.5379,"day_change_pct":0.0121},{"nav_date":"2013-10-31","nav":11.5365,"day_change_pct":0.039},{"nav_date":"2013-10-30","nav":11.532,"day_change_pct":0.0477},{"nav_date":"2013-10-29","nav":11.5265,"day_change_pct":0.0521},{"nav_date":"2013-10-28","nav":11.5205,"day_change_pct":0.0773},{"nav_date":"2013-10-25","nav":11.5116,"day_change_pct":0.0226},{"nav_date":"2013-10-24","nav":11.509,"day_change_pct":-0.0269},{"nav_date":"2013-10-23","nav":11.5121,"day_change_pct":-0.013},{"nav_date":"2013-10-22","nav":11.5136,"day_change_pct":-0.0043},{"nav_date":"2013-10-21","nav":11.5141,"day_change_pct":0.0513},{"nav_date":"2013-10-18","nav":11.5082,"day_change_pct":0.0156},{"nav_date":"2013-10-17","nav":11.5064,"day_change_pct":0.0165},{"nav_date":"2013-10-15","nav":11.5045,"day_change_pct":-0.0043},{"nav_date":"2013-10-14","nav":11.505,"day_change_pct":0.0792},{"nav_date":"2013-10-11","nav":11.4959,"day_change_pct":0.0061},{"nav_date":"2013-10-10","nav":11.4952,"day_change_pct":0.04},{"nav_date":"2013-10-09","nav":11.4906,"day_change_pct":0.0235},{"nav_date":"2013-10-08","nav":11.4879,"day_change_pct":0.3135},{"nav_date":"2013-10-07","nav":11.452,"day_change_pct":0.0988},{"nav_date":"2013-10-04","nav":11.4407,"day_change_pct":0.0481},{"nav_date":"2013-10-03","nav":11.4352,"day_change_pct":0.0621},{"nav_date":"2013-10-01","nav":11.4281,"day_change_pct":0.0622},{"nav_date":"2013-09-30","nav":11.421,"day_change_pct":0.0894},{"nav_date":"2013-09-27","nav":11.4108,"day_change_pct":0.0359},{"nav_date":"2013-09-26","nav":11.4067,"day_change_pct":0.043},{"nav_date":"2013-09-25","nav":11.4018,"day_change_pct":0.0439},{"nav_date":"2013-09-24","nav":11.3968,"day_change_pct":0.0413},{"nav_date":"2013-09-23","nav":11.3921,"day_change_pct":0.0307},{"nav_date":"2013-09-20","nav":11.3886,"day_change_pct":0.0993},{"nav_date":"2013-09-19","nav":11.3773,"day_change_pct":0.2211},{"nav_date":"2013-09-18","nav":11.3522,"day_change_pct":0.1173},{"nav_date":"2013-09-17","nav":11.3389,"day_change_pct":0.0627},{"nav_date":"2013-09-16","nav":11.3318,"day_change_pct":0.0618},{"nav_date":"2013-09-13","nav":11.3248,"day_change_pct":0.0318},{"nav_date":"2013-09-12","nav":11.3212,"day_change_pct":0.0194},{"nav_date":"2013-09-11","nav":11.319,"day_change_pct":0.0433},{"nav_date":"2013-09-10","nav":11.3141,"day_change_pct":0.1292},{"nav_date":"2013-09-06","nav":11.2995,"day_change_pct":0.0035},{"nav_date":"2013-09-05","nav":11.2991,"day_change_pct":0.3615},{"nav_date":"2013-09-04","nav":11.2584,"day_change_pct":0.1913},{"nav_date":"2013-09-03","nav":11.2369,"day_change_pct":0.1212},{"nav_date":"2013-09-02","nav":11.2233,"day_change_pct":0.1195},{"nav_date":"2013-08-30","nav":11.2099,"day_change_pct":0.1206},{"nav_date":"2013-08-29","nav":11.1964,"day_change_pct":-0.0643},{"nav_date":"2013-08-28","nav":11.2036,"day_change_pct":-0.0509},{"nav_date":"2013-08-27","nav":11.2093,"day_change_pct":-0.0161},{"nav_date":"2013-08-26","nav":11.2111,"day_change_pct":0.0178},{"nav_date":"2013-08-23","nav":11.2091,"day_change_pct":0.067},{"nav_date":"2013-08-22","nav":11.2016,"day_change_pct":0.0286},{"nav_date":"2013-08-21","nav":11.1984,"day_change_pct":0.444},{"nav_date":"2013-08-20","nav":11.1489,"day_change_pct":-0.238},{"nav_date":"2013-08-19","nav":11.1755,"day_change_pct":-0.2953},{"nav_date":"2013-08-16","nav":11.2086,"day_change_pct":-0.0963},{"nav_date":"2013-08-14","nav":11.2194,"day_change_pct":-0.0356},{"nav_date":"2013-08-13","nav":11.2234,"day_change_pct":-0.0062},{"nav_date":"2013-08-12","nav":11.2241,"day_change_pct":-0.0125},{"nav_date":"2013-08-08","nav":11.2255,"day_change_pct":0.132},{"nav_date":"2013-08-07","nav":11.2107,"day_change_pct":0.0294},{"nav_date":"2013-08-06","nav":11.2074,"day_change_pct":-0.0945},{"nav_date":"2013-08-05","nav":11.218,"day_change_pct":0.099},{"nav_date":"2013-08-02","nav":11.2069,"day_change_pct":0.1707},{"nav_date":"2013-08-01","nav":11.1878,"day_change_pct":-0.059},{"nav_date":"2013-07-31","nav":11.1944,"day_change_pct":0.0036},{"nav_date":"2013-07-30","nav":11.194,"day_change_pct":0.0715},{"nav_date":"2013-07-29","nav":11.186,"day_change_pct":0.137},{"nav_date":"2013-07-26","nav":11.1707,"day_change_pct":0.1165},{"nav_date":"2013-07-25","nav":11.1577,"day_change_pct":0.1589},{"nav_date":"2013-07-24","nav":11.14,"day_change_pct":-0.4824},{"nav_date":"2013-07-23","nav":11.194,"day_change_pct":-0.2513},{"nav_date":"2013-07-22","nav":11.2222,"day_change_pct":-0.0143},{"nav_date":"2013-07-19","nav":11.2238,"day_change_pct":0.0303},{"nav_date":"2013-07-18","nav":11.2204,"day_change_pct":0.2932},{"nav_date":"2013-07-17","nav":11.1876,"day_change_pct":-0.0536},{"nav_date":"2013-07-16","nav":11.1936,"day_change_pct":-1.196},{"nav_date":"2013-07-15","nav":11.3291,"day_change_pct":0.053},{"nav_date":"2013-07-12","nav":11.3231,"day_change_pct":-0.0247},{"nav_date":"2013-07-11","nav":11.3259,"day_change_pct":0.0044},{"nav_date":"2013-07-10","nav":11.3254,"day_change_pct":0.0132},{"nav_date":"2013-07-09","nav":11.3239,"day_change_pct":0.0124},{"nav_date":"2013-07-08","nav":11.3225,"day_change_pct":0.0451},{"nav_date":"2013-07-05","nav":11.3174,"day_change_pct":0.0203},{"nav_date":"2013-07-04","nav":11.3151,"day_change_pct":0.069},{"nav_date":"2013-07-03","nav":11.3073,"day_change_pct":-0.0141},{"nav_date":"2013-07-02","nav":11.3089,"day_change_pct":0.0248},{"nav_date":"2013-06-28","nav":11.3061,"day_change_pct":0.1142},{"nav_date":"2013-06-27","nav":11.2932,"day_change_pct":0.0292},{"nav_date":"2013-06-26","nav":11.2899,"day_change_pct":-0.0018},{"nav_date":"2013-06-25","nav":11.2901,"day_change_pct":0.0452},{"nav_date":"2013-06-24","nav":11.285,"day_change_pct":0.0328},{"nav_date":"2013-06-21","nav":11.2813,"day_change_pct":0.031},{"nav_date":"2013-06-20","nav":11.2778,"day_change_pct":-0.0496},{"nav_date":"2013-06-19","nav":11.2834,"day_change_pct":0.0532},{"nav_date":"2013-06-18","nav":11.2774,"day_change_pct":0.1012},{"nav_date":"2013-06-17","nav":11.266,"day_change_pct":0.08},{"nav_date":"2013-06-14","nav":11.257,"day_change_pct":0.0275},{"nav_date":"2013-06-13","nav":11.2539,"day_change_pct":-0.024},{"nav_date":"2013-06-12","nav":11.2566,"day_change_pct":-0.0062},{"nav_date":"2013-06-11","nav":11.2573,"day_change_pct":-0.0169},{"nav_date":"2013-06-10","nav":11.2592,"day_change_pct":0.0284},{"nav_date":"2013-06-07","nav":11.256,"day_change_pct":0.0089},{"nav_date":"2013-06-06","nav":11.255,"day_change_pct":0.0356},{"nav_date":"2013-06-05","nav":11.251,"day_change_pct":0.0302},{"nav_date":"2013-06-04","nav":11.2476,"day_change_pct":0.032},{"nav_date":"2013-06-03","nav":11.244,"day_change_pct":0.0694},{"nav_date":"2013-05-31","nav":11.2362,"day_change_pct":-0.0187},{"nav_date":"2013-05-30","nav":11.2383,"day_change_pct":0.0303},{"nav_date":"2013-05-29","nav":11.2349,"day_change_pct":-0.0347},{"nav_date":"2013-05-28","nav":11.2388,"day_change_pct":0.0231},{"nav_date":"2013-05-27","nav":11.2362,"day_change_pct":0.0499},{"nav_date":"2013-05-24","nav":11.2306,"day_change_pct":0.024},{"nav_date":"2013-05-23","nav":11.2279,"day_change_pct":-0.0107},{"nav_date":"2013-05-22","nav":11.2291,"day_change_pct":-0.0223},{"nav_date":"2013-05-21","nav":11.2316,"day_change_pct":0.0276},{"nav_date":"2013-05-20","nav":11.2285,"day_change_pct":0.0624},{"nav_date":"2013-05-17","nav":11.2215,"day_change_pct":0.0428},{"nav_date":"2013-05-16","nav":11.2167,"day_change_pct":0.0232},{"nav_date":"2013-05-15","nav":11.2141,"day_change_pct":0.0401},{"nav_date":"2013-05-14","nav":11.2096,"day_change_pct":0.0294},{"nav_date":"2013-05-13","nav":11.2063,"day_change_pct":0.0054},{"nav_date":"2013-05-10","nav":11.2057,"day_change_pct":0.0143},{"nav_date":"2013-05-09","nav":11.2041,"day_change_pct":0.1019},{"nav_date":"2013-05-08","nav":11.1927,"day_change_pct":0.0644},{"nav_date":"2013-05-07","nav":11.1855,"day_change_pct":0.0098},{"nav_date":"2013-05-06","nav":11.1844,"day_change_pct":0.1262},{"nav_date":"2013-05-03","nav":11.1703,"day_change_pct":-0.0179},{"nav_date":"2013-05-02","nav":11.1723,"day_change_pct":0.1246},{"nav_date":"2013-04-30","nav":11.1584,"day_change_pct":0.0197},{"nav_date":"2013-04-29","nav":11.1562,"day_change_pct":0.0825},{"nav_date":"2013-04-26","nav":11.147,"day_change_pct":0.0099},{"nav_date":"2013-04-25","nav":11.1459,"day_change_pct":0.1087},{"nav_date":"2013-04-23","nav":11.1338,"day_change_pct":0.0404},{"nav_date":"2013-04-22","nav":11.1293,"day_change_pct":0.0845},{"nav_date":"2013-04-18","nav":11.1199,"day_change_pct":0.0927},{"nav_date":"2013-04-17","nav":11.1096,"day_change_pct":0.0045}],"total":518,"page":1,"page_size":250}