{"fund_details":{"scheme_code":116746,"scheme_name":"HDFC FMP 182D February 2012 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01OK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-22","nav":10.5004,"day_change_pct":0.021},{"nav_date":"2012-08-21","nav":10.4982,"day_change_pct":0.0953},{"nav_date":"2012-08-17","nav":10.4882,"day_change_pct":0.0248},{"nav_date":"2012-08-16","nav":10.4856,"day_change_pct":0.0477},{"nav_date":"2012-08-14","nav":10.4806,"day_change_pct":0.0239},{"nav_date":"2012-08-13","nav":10.4781,"day_change_pct":0.0726},{"nav_date":"2012-08-10","nav":10.4705,"day_change_pct":0.0239},{"nav_date":"2012-08-09","nav":10.468,"day_change_pct":0.0239},{"nav_date":"2012-08-08","nav":10.4655,"day_change_pct":0.0248},{"nav_date":"2012-08-07","nav":10.4629,"day_change_pct":0.0239},{"nav_date":"2012-08-06","nav":10.4604,"day_change_pct":0.0718},{"nav_date":"2012-08-03","nav":10.4529,"day_change_pct":0.0249},{"nav_date":"2012-08-02","nav":10.4503,"day_change_pct":0.0239},{"nav_date":"2012-08-01","nav":10.4478,"day_change_pct":0.0239},{"nav_date":"2012-07-31","nav":10.4453,"day_change_pct":0.0239},{"nav_date":"2012-07-30","nav":10.4428,"day_change_pct":0.0728},{"nav_date":"2012-07-27","nav":10.4352,"day_change_pct":0.024},{"nav_date":"2012-07-26","nav":10.4327,"day_change_pct":0.024},{"nav_date":"2012-07-25","nav":10.4302,"day_change_pct":0.024},{"nav_date":"2012-07-24","nav":10.4277,"day_change_pct":0.0249},{"nav_date":"2012-07-23","nav":10.4251,"day_change_pct":0.072},{"nav_date":"2012-07-20","nav":10.4176,"day_change_pct":0.024},{"nav_date":"2012-07-19","nav":10.4151,"day_change_pct":0.025},{"nav_date":"2012-07-18","nav":10.4125,"day_change_pct":0.024},{"nav_date":"2012-07-17","nav":10.41,"day_change_pct":0.024},{"nav_date":"2012-07-16","nav":10.4075,"day_change_pct":0.0731},{"nav_date":"2012-07-13","nav":10.3999,"day_change_pct":0.024},{"nav_date":"2012-07-12","nav":10.3974,"day_change_pct":0.0241},{"nav_date":"2012-07-11","nav":10.3949,"day_change_pct":0.0241},{"nav_date":"2012-07-10","nav":10.3924,"day_change_pct":0.025},{"nav_date":"2012-07-09","nav":10.3898,"day_change_pct":0.0722},{"nav_date":"2012-07-06","nav":10.3823,"day_change_pct":0.0241},{"nav_date":"2012-07-05","nav":10.3798,"day_change_pct":0.0251},{"nav_date":"2012-07-04","nav":10.3772,"day_change_pct":0.0241},{"nav_date":"2012-07-03","nav":10.3747,"day_change_pct":0.0965},{"nav_date":"2012-06-29","nav":10.3647,"day_change_pct":0.0386},{"nav_date":"2012-06-28","nav":10.3607,"day_change_pct":0.0396},{"nav_date":"2012-06-27","nav":10.3566,"day_change_pct":0.0319},{"nav_date":"2012-06-26","nav":10.3533,"day_change_pct":0.0242},{"nav_date":"2012-06-25","nav":10.3508,"day_change_pct":0.0899},{"nav_date":"2012-06-22","nav":10.3415,"day_change_pct":0.0251},{"nav_date":"2012-06-21","nav":10.3389,"day_change_pct":0.0339},{"nav_date":"2012-06-20","nav":10.3354,"day_change_pct":0.0329},{"nav_date":"2012-06-19","nav":10.332,"day_change_pct":0.0252},{"nav_date":"2012-06-18","nav":10.3294,"day_change_pct":0.0397},{"nav_date":"2012-06-15","nav":10.3253,"day_change_pct":0.0242},{"nav_date":"2012-06-14","nav":10.3228,"day_change_pct":0.0242},{"nav_date":"2012-06-13","nav":10.3203,"day_change_pct":0.0436},{"nav_date":"2012-06-12","nav":10.3158,"day_change_pct":0.0252},{"nav_date":"2012-06-11","nav":10.3132,"day_change_pct":0.0844},{"nav_date":"2012-06-08","nav":10.3045,"day_change_pct":0.0243},{"nav_date":"2012-06-07","nav":10.302,"day_change_pct":0.0252},{"nav_date":"2012-06-06","nav":10.2994,"day_change_pct":0.0457},{"nav_date":"2012-06-05","nav":10.2947,"day_change_pct":0.0253},{"nav_date":"2012-06-04","nav":10.2921,"day_change_pct":0.0973},{"nav_date":"2012-06-01","nav":10.2821,"day_change_pct":0.0253},{"nav_date":"2012-05-31","nav":10.2795,"day_change_pct":0.0584},{"nav_date":"2012-05-30","nav":10.2735,"day_change_pct":0.0263},{"nav_date":"2012-05-29","nav":10.2708,"day_change_pct":0.037},{"nav_date":"2012-05-28","nav":10.267,"day_change_pct":0.078},{"nav_date":"2012-05-25","nav":10.259,"day_change_pct":0.0136},{"nav_date":"2012-05-24","nav":10.2576,"day_change_pct":0.038},{"nav_date":"2012-05-23","nav":10.2537,"day_change_pct":0.0498},{"nav_date":"2012-05-22","nav":10.2486,"day_change_pct":0.0254},{"nav_date":"2012-05-21","nav":10.246,"day_change_pct":0.0801},{"nav_date":"2012-05-18","nav":10.2378,"day_change_pct":-0.001},{"nav_date":"2012-05-17","nav":10.2379,"day_change_pct":0.0391},{"nav_date":"2012-05-16","nav":10.2339,"day_change_pct":0.0381},{"nav_date":"2012-05-15","nav":10.23,"day_change_pct":0.0401},{"nav_date":"2012-05-14","nav":10.2259,"day_change_pct":0.0793},{"nav_date":"2012-05-11","nav":10.2178,"day_change_pct":0.0255},{"nav_date":"2012-05-10","nav":10.2152,"day_change_pct":-0.001},{"nav_date":"2012-05-09","nav":10.2153,"day_change_pct":0.0127},{"nav_date":"2012-05-08","nav":10.214,"day_change_pct":0.0245},{"nav_date":"2012-05-07","nav":10.2115,"day_change_pct":0.0774},{"nav_date":"2012-05-04","nav":10.2036,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.2009,"day_change_pct":0.0235},{"nav_date":"2012-05-02","nav":10.1985,"day_change_pct":0.0373},{"nav_date":"2012-04-30","nav":10.1947,"day_change_pct":0.0618},{"nav_date":"2012-04-27","nav":10.1884,"day_change_pct":0.0108},{"nav_date":"2012-04-26","nav":10.1873,"day_change_pct":0.0245},{"nav_date":"2012-04-25","nav":10.1848,"day_change_pct":0.0246},{"nav_date":"2012-04-24","nav":10.1823,"day_change_pct":0.0255},{"nav_date":"2012-04-23","nav":10.1797,"day_change_pct":0.0098},{"nav_date":"2012-04-20","nav":10.1787,"day_change_pct":0.0265},{"nav_date":"2012-04-19","nav":10.176,"day_change_pct":-0.0098},{"nav_date":"2012-04-18","nav":10.177,"day_change_pct":0.1092},{"nav_date":"2012-04-17","nav":10.1659,"day_change_pct":0.0916},{"nav_date":"2012-04-16","nav":10.1566,"day_change_pct":0.0936},{"nav_date":"2012-04-13","nav":10.1471,"day_change_pct":0.0434},{"nav_date":"2012-04-12","nav":10.1427,"day_change_pct":0.0612},{"nav_date":"2012-04-11","nav":10.1365,"day_change_pct":0.0415},{"nav_date":"2012-04-10","nav":10.1323,"day_change_pct":0.0267},{"nav_date":"2012-04-09","nav":10.1296,"day_change_pct":0.1681},{"nav_date":"2012-04-04","nav":10.1126,"day_change_pct":0.101},{"nav_date":"2012-04-03","nav":10.1024,"day_change_pct":0.2123},{"nav_date":"2012-03-30","nav":10.081,"day_change_pct":0.0447},{"nav_date":"2012-03-29","nav":10.0765,"day_change_pct":-0.0109},{"nav_date":"2012-03-28","nav":10.0776,"day_change_pct":0.1431},{"nav_date":"2012-03-27","nav":10.0632,"day_change_pct":0.0467},{"nav_date":"2012-03-26","nav":10.0585,"day_change_pct":0.1125},{"nav_date":"2012-03-22","nav":10.0472,"day_change_pct":0.0109},{"nav_date":"2012-03-21","nav":10.0461,"day_change_pct":0.0867},{"nav_date":"2012-03-20","nav":10.0374,"day_change_pct":0.0498},{"nav_date":"2012-03-19","nav":10.0324,"day_change_pct":0.0868},{"nav_date":"2012-03-16","nav":10.0237,"day_change_pct":-0.015},{"nav_date":"2012-03-15","nav":10.0252,"day_change_pct":-0.0339},{"nav_date":"2012-03-14","nav":10.0286,"day_change_pct":0.1358},{"nav_date":"2012-03-13","nav":10.015,"day_change_pct":-0.017},{"nav_date":"2012-03-12","nav":10.0167,"day_change_pct":0.0449},{"nav_date":"2012-03-09","nav":10.0122,"day_change_pct":0.079},{"nav_date":"2012-03-07","nav":10.0043,"day_change_pct":0.027},{"nav_date":"2012-03-06","nav":10.0016,"day_change_pct":0.007},{"nav_date":"2012-03-05","nav":10.0009,"day_change_pct":0.061},{"nav_date":"2012-03-02","nav":9.9948,"day_change_pct":-0.08},{"nav_date":"2012-03-01","nav":10.0028,"day_change_pct":-0.1148},{"nav_date":"2012-02-29","nav":10.0143,"day_change_pct":0.025},{"nav_date":"2012-02-28","nav":10.0118,"day_change_pct":0.023},{"nav_date":"2012-02-27","nav":10.0095,"day_change_pct":0.034},{"nav_date":"2012-02-24","nav":10.0061,"day_change_pct":0.024},{"nav_date":"2012-02-23","nav":10.0037,"day_change_pct":null}],"total":121,"page":1,"page_size":250}