{"fund_details":{"scheme_code":116745,"scheme_name":"IDFC FMP YS 51 - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01XQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-04","nav":10.0,"day_change_pct":-1.5002},{"nav_date":"2013-03-01","nav":10.1523,"day_change_pct":0.0158},{"nav_date":"2013-02-28","nav":10.1507,"day_change_pct":0.0158},{"nav_date":"2013-02-27","nav":10.1491,"day_change_pct":0.0168},{"nav_date":"2013-02-26","nav":10.1474,"day_change_pct":0.0158},{"nav_date":"2013-02-25","nav":10.1458,"day_change_pct":0.0661},{"nav_date":"2013-02-22","nav":10.1391,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":10.1368,"day_change_pct":0.0217},{"nav_date":"2013-02-20","nav":10.1346,"day_change_pct":0.0444},{"nav_date":"2013-02-18","nav":10.1301,"day_change_pct":0.0672},{"nav_date":"2013-02-15","nav":10.1233,"day_change_pct":0.0217},{"nav_date":"2013-02-14","nav":10.1211,"day_change_pct":0.0227},{"nav_date":"2013-02-13","nav":10.1188,"day_change_pct":0.0217},{"nav_date":"2013-02-12","nav":10.1166,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":10.1143,"day_change_pct":0.0663},{"nav_date":"2013-02-08","nav":10.1076,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.1053,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":10.1031,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.1008,"day_change_pct":0.0218},{"nav_date":"2013-02-04","nav":10.0986,"day_change_pct":0.0674},{"nav_date":"2013-02-01","nav":10.0918,"day_change_pct":0.0218},{"nav_date":"2013-01-31","nav":10.0896,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.0873,"day_change_pct":0.0218},{"nav_date":"2013-01-29","nav":10.0851,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.0828,"day_change_pct":0.0893},{"nav_date":"2013-01-24","nav":10.0738,"day_change_pct":0.0218},{"nav_date":"2013-01-23","nav":10.0716,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.0693,"day_change_pct":0.0219},{"nav_date":"2013-01-21","nav":10.0671,"day_change_pct":0.0666},{"nav_date":"2013-01-18","nav":10.0604,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.0581,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.0559,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.0536,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.0514,"day_change_pct":0.0677},{"nav_date":"2013-01-11","nav":10.0446,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.0423,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0401,"day_change_pct":0.0249},{"nav_date":"2013-01-08","nav":10.0376,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.0353,"day_change_pct":0.0668},{"nav_date":"2013-01-04","nav":10.0286,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.0263,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.0241,"day_change_pct":0.0309},{"nav_date":"2013-01-01","nav":10.021,"day_change_pct":0.0479},{"nav_date":"2012-12-31","nav":10.0162,"day_change_pct":-2.3876},{"nav_date":"2012-12-28","nav":10.2612,"day_change_pct":0.0283},{"nav_date":"2012-12-27","nav":10.2583,"day_change_pct":0.0205},{"nav_date":"2012-12-26","nav":10.2562,"day_change_pct":0.0527},{"nav_date":"2012-12-24","nav":10.2508,"day_change_pct":0.0713},{"nav_date":"2012-12-21","nav":10.2435,"day_change_pct":0.043},{"nav_date":"2012-12-20","nav":10.2391,"day_change_pct":0.0127},{"nav_date":"2012-12-19","nav":10.2378,"day_change_pct":0.0195},{"nav_date":"2012-12-18","nav":10.2358,"day_change_pct":0.0225},{"nav_date":"2012-12-17","nav":10.2335,"day_change_pct":0.0743},{"nav_date":"2012-12-14","nav":10.2259,"day_change_pct":0.0127},{"nav_date":"2012-12-13","nav":10.2246,"day_change_pct":0.046},{"nav_date":"2012-12-12","nav":10.2199,"day_change_pct":0.0254},{"nav_date":"2012-12-11","nav":10.2173,"day_change_pct":0.0157},{"nav_date":"2012-12-10","nav":10.2157,"day_change_pct":0.0509},{"nav_date":"2012-12-07","nav":10.2105,"day_change_pct":0.0176},{"nav_date":"2012-12-06","nav":10.2087,"day_change_pct":0.0196},{"nav_date":"2012-12-05","nav":10.2067,"day_change_pct":0.0206},{"nav_date":"2012-12-04","nav":10.2046,"day_change_pct":0.0255},{"nav_date":"2012-12-03","nav":10.202,"day_change_pct":0.0677},{"nav_date":"2012-11-30","nav":10.1951,"day_change_pct":0.0265},{"nav_date":"2012-11-29","nav":10.1924,"day_change_pct":0.0481},{"nav_date":"2012-11-27","nav":10.1875,"day_change_pct":0.0206},{"nav_date":"2012-11-26","nav":10.1854,"day_change_pct":0.0648},{"nav_date":"2012-11-23","nav":10.1788,"day_change_pct":0.0088},{"nav_date":"2012-11-22","nav":10.1779,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1756,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.1738,"day_change_pct":0.0275},{"nav_date":"2012-11-19","nav":10.171,"day_change_pct":0.0699},{"nav_date":"2012-11-16","nav":10.1639,"day_change_pct":0.0167},{"nav_date":"2012-11-15","nav":10.1622,"day_change_pct":0.0689},{"nav_date":"2012-11-12","nav":10.1552,"day_change_pct":0.0621},{"nav_date":"2012-11-09","nav":10.1489,"day_change_pct":0.0246},{"nav_date":"2012-11-08","nav":10.1464,"day_change_pct":0.0217},{"nav_date":"2012-11-07","nav":10.1442,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.142,"day_change_pct":0.0256},{"nav_date":"2012-11-05","nav":10.1394,"day_change_pct":0.0671},{"nav_date":"2012-11-02","nav":10.1326,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.1309,"day_change_pct":0.0227},{"nav_date":"2012-10-31","nav":10.1286,"day_change_pct":0.0059},{"nav_date":"2012-10-30","nav":10.128,"day_change_pct":0.0148},{"nav_date":"2012-10-29","nav":10.1265,"day_change_pct":0.089},{"nav_date":"2012-10-25","nav":10.1175,"day_change_pct":0.0267},{"nav_date":"2012-10-23","nav":10.1148,"day_change_pct":0.0188},{"nav_date":"2012-10-22","nav":10.1129,"day_change_pct":0.0584},{"nav_date":"2012-10-19","nav":10.107,"day_change_pct":0.0099},{"nav_date":"2012-10-18","nav":10.106,"day_change_pct":0.0238},{"nav_date":"2012-10-17","nav":10.1036,"day_change_pct":0.0247},{"nav_date":"2012-10-16","nav":10.1011,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.0988,"day_change_pct":0.0654},{"nav_date":"2012-10-12","nav":10.0922,"day_change_pct":0.0238},{"nav_date":"2012-10-11","nav":10.0898,"day_change_pct":0.0178},{"nav_date":"2012-10-10","nav":10.088,"day_change_pct":0.0238},{"nav_date":"2012-10-09","nav":10.0856,"day_change_pct":0.0278},{"nav_date":"2012-10-08","nav":10.0828,"day_change_pct":0.0595},{"nav_date":"2012-10-05","nav":10.0768,"day_change_pct":0.0347},{"nav_date":"2012-10-04","nav":10.0733,"day_change_pct":0.0685},{"nav_date":"2012-10-03","nav":10.0664,"day_change_pct":0.0616},{"nav_date":"2012-10-01","nav":10.0602,"day_change_pct":0.0647},{"nav_date":"2012-09-28","nav":10.0537,"day_change_pct":0.0358},{"nav_date":"2012-09-27","nav":10.0501,"day_change_pct":-5.5495},{"nav_date":"2012-09-26","nav":10.6406,"day_change_pct":0.032},{"nav_date":"2012-09-25","nav":10.6372,"day_change_pct":0.015},{"nav_date":"2012-09-24","nav":10.6356,"day_change_pct":0.063},{"nav_date":"2012-09-21","nav":10.6289,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6262,"day_change_pct":0.0424},{"nav_date":"2012-09-18","nav":10.6217,"day_change_pct":0.0122},{"nav_date":"2012-09-17","nav":10.6204,"day_change_pct":0.0848},{"nav_date":"2012-09-14","nav":10.6114,"day_change_pct":0.0415},{"nav_date":"2012-09-13","nav":10.607,"day_change_pct":0.033},{"nav_date":"2012-09-12","nav":10.6035,"day_change_pct":0.0292},{"nav_date":"2012-09-11","nav":10.6004,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.5987,"day_change_pct":0.0576},{"nav_date":"2012-09-07","nav":10.5926,"day_change_pct":0.0151},{"nav_date":"2012-09-06","nav":10.591,"day_change_pct":0.0529},{"nav_date":"2012-09-05","nav":10.5854,"day_change_pct":0.0614},{"nav_date":"2012-09-04","nav":10.5789,"day_change_pct":0.0435},{"nav_date":"2012-09-03","nav":10.5743,"day_change_pct":0.1326},{"nav_date":"2012-08-31","nav":10.5603,"day_change_pct":0.0407},{"nav_date":"2012-08-30","nav":10.556,"day_change_pct":0.0417},{"nav_date":"2012-08-29","nav":10.5516,"day_change_pct":0.0228},{"nav_date":"2012-08-28","nav":10.5492,"day_change_pct":0.0171},{"nav_date":"2012-08-27","nav":10.5474,"day_change_pct":0.0636},{"nav_date":"2012-08-24","nav":10.5407,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5391,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.5361,"day_change_pct":0.037},{"nav_date":"2012-08-21","nav":10.5322,"day_change_pct":0.1055},{"nav_date":"2012-08-17","nav":10.5211,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5181,"day_change_pct":0.059},{"nav_date":"2012-08-14","nav":10.5119,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5097,"day_change_pct":0.0705},{"nav_date":"2012-08-10","nav":10.5023,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.5022,"day_change_pct":-0.0219},{"nav_date":"2012-08-08","nav":10.5045,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.5035,"day_change_pct":0.0562},{"nav_date":"2012-08-06","nav":10.4976,"day_change_pct":0.0801},{"nav_date":"2012-08-03","nav":10.4892,"day_change_pct":0.0735},{"nav_date":"2012-08-02","nav":10.4815,"day_change_pct":0.0621},{"nav_date":"2012-08-01","nav":10.475,"day_change_pct":0.0344},{"nav_date":"2012-07-31","nav":10.4714,"day_change_pct":-0.0172},{"nav_date":"2012-07-30","nav":10.4732,"day_change_pct":0.0717},{"nav_date":"2012-07-27","nav":10.4657,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.4629,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4606,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4568,"day_change_pct":0.0421},{"nav_date":"2012-07-23","nav":10.4524,"day_change_pct":0.0699},{"nav_date":"2012-07-20","nav":10.4451,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4414,"day_change_pct":0.0383},{"nav_date":"2012-07-18","nav":10.4374,"day_change_pct":0.0489},{"nav_date":"2012-07-17","nav":10.4323,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4289,"day_change_pct":0.0931},{"nav_date":"2012-07-13","nav":10.4192,"day_change_pct":0.0422},{"nav_date":"2012-07-12","nav":10.4148,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.4115,"day_change_pct":0.0134},{"nav_date":"2012-07-10","nav":10.4101,"day_change_pct":0.001},{"nav_date":"2012-07-09","nav":10.41,"day_change_pct":0.0365},{"nav_date":"2012-07-06","nav":10.4062,"day_change_pct":0.0577},{"nav_date":"2012-07-05","nav":10.4002,"day_change_pct":-0.0087},{"nav_date":"2012-07-04","nav":10.4011,"day_change_pct":0.1251},{"nav_date":"2012-07-03","nav":10.3881,"day_change_pct":0.0848},{"nav_date":"2012-06-29","nav":10.3793,"day_change_pct":0.0607},{"nav_date":"2012-06-28","nav":10.373,"day_change_pct":0.0878},{"nav_date":"2012-06-27","nav":10.3639,"day_change_pct":0.0328},{"nav_date":"2012-06-26","nav":10.3605,"day_change_pct":0.0135},{"nav_date":"2012-06-25","nav":10.3591,"day_change_pct":0.0725},{"nav_date":"2012-06-22","nav":10.3516,"day_change_pct":-0.0097},{"nav_date":"2012-06-21","nav":10.3526,"day_change_pct":0.0841},{"nav_date":"2012-06-20","nav":10.3439,"day_change_pct":0.1229},{"nav_date":"2012-06-19","nav":10.3312,"day_change_pct":0.0252},{"nav_date":"2012-06-18","nav":10.3286,"day_change_pct":-0.0832},{"nav_date":"2012-06-15","nav":10.3372,"day_change_pct":0.0106},{"nav_date":"2012-06-14","nav":10.3361,"day_change_pct":-0.0097},{"nav_date":"2012-06-13","nav":10.3371,"day_change_pct":0.1851},{"nav_date":"2012-06-12","nav":10.318,"day_change_pct":0.0446},{"nav_date":"2012-06-11","nav":10.3134,"day_change_pct":0.0524},{"nav_date":"2012-06-08","nav":10.308,"day_change_pct":0.0456},{"nav_date":"2012-06-07","nav":10.3033,"day_change_pct":0.0427},{"nav_date":"2012-06-06","nav":10.2989,"day_change_pct":0.0797},{"nav_date":"2012-06-05","nav":10.2907,"day_change_pct":0.0243},{"nav_date":"2012-06-04","nav":10.2882,"day_change_pct":0.0885},{"nav_date":"2012-06-01","nav":10.2791,"day_change_pct":0.0389},{"nav_date":"2012-05-31","nav":10.2751,"day_change_pct":0.1062},{"nav_date":"2012-05-30","nav":10.2642,"day_change_pct":0.0283},{"nav_date":"2012-05-29","nav":10.2613,"day_change_pct":0.0322},{"nav_date":"2012-05-28","nav":10.258,"day_change_pct":0.0497},{"nav_date":"2012-05-25","nav":10.2529,"day_change_pct":0.0244},{"nav_date":"2012-05-24","nav":10.2504,"day_change_pct":0.039},{"nav_date":"2012-05-23","nav":10.2464,"day_change_pct":0.0303},{"nav_date":"2012-05-22","nav":10.2433,"day_change_pct":0.0195},{"nav_date":"2012-05-21","nav":10.2413,"day_change_pct":0.0752},{"nav_date":"2012-05-18","nav":10.2336,"day_change_pct":0.0244},{"nav_date":"2012-05-17","nav":10.2311,"day_change_pct":0.0254},{"nav_date":"2012-05-16","nav":10.2285,"day_change_pct":0.0254},{"nav_date":"2012-05-15","nav":10.2259,"day_change_pct":0.0274},{"nav_date":"2012-05-14","nav":10.2231,"day_change_pct":0.0607},{"nav_date":"2012-05-11","nav":10.2169,"day_change_pct":-0.0098},{"nav_date":"2012-05-10","nav":10.2179,"day_change_pct":0.0215},{"nav_date":"2012-05-09","nav":10.2157,"day_change_pct":0.0235},{"nav_date":"2012-05-08","nav":10.2133,"day_change_pct":0.0255},{"nav_date":"2012-05-07","nav":10.2107,"day_change_pct":0.0735},{"nav_date":"2012-05-04","nav":10.2032,"day_change_pct":0.0255},{"nav_date":"2012-05-03","nav":10.2006,"day_change_pct":0.0226},{"nav_date":"2012-05-02","nav":10.1983,"day_change_pct":0.0294},{"nav_date":"2012-04-30","nav":10.1953,"day_change_pct":0.0736},{"nav_date":"2012-04-27","nav":10.1878,"day_change_pct":0.0245},{"nav_date":"2012-04-26","nav":10.1853,"day_change_pct":0.0255},{"nav_date":"2012-04-25","nav":10.1827,"day_change_pct":0.0157},{"nav_date":"2012-04-24","nav":10.1811,"day_change_pct":0.0246},{"nav_date":"2012-04-23","nav":10.1786,"day_change_pct":-0.0069},{"nav_date":"2012-04-20","nav":10.1793,"day_change_pct":0.0098},{"nav_date":"2012-04-19","nav":10.1783,"day_change_pct":0.0088},{"nav_date":"2012-04-18","nav":10.1774,"day_change_pct":0.0551},{"nav_date":"2012-04-17","nav":10.1718,"day_change_pct":0.1635},{"nav_date":"2012-04-16","nav":10.1552,"day_change_pct":0.068},{"nav_date":"2012-04-13","nav":10.1483,"day_change_pct":0.0246},{"nav_date":"2012-04-12","nav":10.1458,"day_change_pct":0.1263},{"nav_date":"2012-04-11","nav":10.133,"day_change_pct":0.0247},{"nav_date":"2012-04-10","nav":10.1305,"day_change_pct":0.0247},{"nav_date":"2012-04-09","nav":10.128,"day_change_pct":0.1404},{"nav_date":"2012-04-04","nav":10.1138,"day_change_pct":0.0673},{"nav_date":"2012-04-03","nav":10.107,"day_change_pct":0.1705},{"nav_date":"2012-03-30","nav":10.0898,"day_change_pct":0.2603},{"nav_date":"2012-03-29","nav":10.0636,"day_change_pct":0.0258},{"nav_date":"2012-03-28","nav":10.061,"day_change_pct":0.1742},{"nav_date":"2012-03-27","nav":10.0435,"day_change_pct":0.0927},{"nav_date":"2012-03-26","nav":10.0342,"day_change_pct":0.1048},{"nav_date":"2012-03-22","nav":10.0237,"day_change_pct":0.0589},{"nav_date":"2012-03-21","nav":10.0178,"day_change_pct":0.026},{"nav_date":"2012-03-20","nav":10.0152,"day_change_pct":0.0599},{"nav_date":"2012-03-19","nav":10.0092,"day_change_pct":0.079},{"nav_date":"2012-03-16","nav":10.0013,"day_change_pct":0.049},{"nav_date":"2012-03-15","nav":9.9964,"day_change_pct":-0.1359},{"nav_date":"2012-03-14","nav":10.01,"day_change_pct":0.2333},{"nav_date":"2012-03-13","nav":9.9867,"day_change_pct":-0.114},{"nav_date":"2012-03-12","nav":9.9981,"day_change_pct":-0.06},{"nav_date":"2012-03-09","nav":10.0041,"day_change_pct":0.066},{"nav_date":"2012-03-07","nav":9.9975,"day_change_pct":-0.2236},{"nav_date":"2012-03-06","nav":10.0199,"day_change_pct":0.025},{"nav_date":"2012-03-05","nav":10.0174,"day_change_pct":0.0719},{"nav_date":"2012-03-02","nav":10.0102,"day_change_pct":0.026},{"nav_date":"2012-03-01","nav":10.0076,"day_change_pct":null}],"total":244,"page":1,"page_size":250}