{"fund_details":{"scheme_code":116743,"scheme_name":"IDFC FMP YS 51 - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01XO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-04","nav":11.0276,"day_change_pct":0.0463},{"nav_date":"2013-03-01","nav":11.0225,"day_change_pct":0.0163},{"nav_date":"2013-02-28","nav":11.0207,"day_change_pct":0.0154},{"nav_date":"2013-02-27","nav":11.019,"day_change_pct":0.0163},{"nav_date":"2013-02-26","nav":11.0172,"day_change_pct":0.0163},{"nav_date":"2013-02-25","nav":11.0154,"day_change_pct":0.0663},{"nav_date":"2013-02-22","nav":11.0081,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":11.0057,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":11.0032,"day_change_pct":0.0446},{"nav_date":"2013-02-18","nav":10.9983,"day_change_pct":0.0664},{"nav_date":"2013-02-15","nav":10.991,"day_change_pct":0.0218},{"nav_date":"2013-02-14","nav":10.9886,"day_change_pct":0.0228},{"nav_date":"2013-02-13","nav":10.9861,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9837,"day_change_pct":0.0228},{"nav_date":"2013-02-11","nav":10.9812,"day_change_pct":0.0665},{"nav_date":"2013-02-08","nav":10.9739,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9715,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.969,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9666,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9641,"day_change_pct":0.0666},{"nav_date":"2013-02-01","nav":10.9568,"day_change_pct":0.0219},{"nav_date":"2013-01-31","nav":10.9544,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.9519,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9495,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9471,"day_change_pct":0.0896},{"nav_date":"2013-01-24","nav":10.9373,"day_change_pct":0.0229},{"nav_date":"2013-01-23","nav":10.9348,"day_change_pct":0.022},{"nav_date":"2013-01-22","nav":10.9324,"day_change_pct":0.022},{"nav_date":"2013-01-21","nav":10.93,"day_change_pct":0.0677},{"nav_date":"2013-01-18","nav":10.9226,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.9202,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.9178,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9153,"day_change_pct":0.022},{"nav_date":"2013-01-14","nav":10.9129,"day_change_pct":0.0679},{"nav_date":"2013-01-11","nav":10.9055,"day_change_pct":0.022},{"nav_date":"2013-01-10","nav":10.9031,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.9006,"day_change_pct":0.0248},{"nav_date":"2013-01-08","nav":10.8979,"day_change_pct":0.022},{"nav_date":"2013-01-07","nav":10.8955,"day_change_pct":0.068},{"nav_date":"2013-01-04","nav":10.8881,"day_change_pct":0.022},{"nav_date":"2013-01-03","nav":10.8857,"day_change_pct":0.023},{"nav_date":"2013-01-02","nav":10.8832,"day_change_pct":0.0303},{"nav_date":"2013-01-01","nav":10.8799,"day_change_pct":0.0478},{"nav_date":"2012-12-31","nav":10.8747,"day_change_pct":0.0709},{"nav_date":"2012-12-28","nav":10.867,"day_change_pct":0.0285},{"nav_date":"2012-12-27","nav":10.8639,"day_change_pct":0.0203},{"nav_date":"2012-12-26","nav":10.8617,"day_change_pct":0.0534},{"nav_date":"2012-12-24","nav":10.8559,"day_change_pct":0.071},{"nav_date":"2012-12-21","nav":10.8482,"day_change_pct":0.0433},{"nav_date":"2012-12-20","nav":10.8435,"day_change_pct":0.012},{"nav_date":"2012-12-19","nav":10.8422,"day_change_pct":0.0203},{"nav_date":"2012-12-18","nav":10.84,"day_change_pct":0.0231},{"nav_date":"2012-12-17","nav":10.8375,"day_change_pct":0.0739},{"nav_date":"2012-12-14","nav":10.8295,"day_change_pct":0.012},{"nav_date":"2012-12-13","nav":10.8282,"day_change_pct":0.0462},{"nav_date":"2012-12-12","nav":10.8232,"day_change_pct":0.025},{"nav_date":"2012-12-11","nav":10.8205,"day_change_pct":0.0166},{"nav_date":"2012-12-10","nav":10.8187,"day_change_pct":0.0509},{"nav_date":"2012-12-07","nav":10.8132,"day_change_pct":0.0166},{"nav_date":"2012-12-06","nav":10.8114,"day_change_pct":0.0213},{"nav_date":"2012-12-05","nav":10.8091,"day_change_pct":0.0204},{"nav_date":"2012-12-04","nav":10.8069,"day_change_pct":0.025},{"nav_date":"2012-12-03","nav":10.8042,"day_change_pct":0.0676},{"nav_date":"2012-11-30","nav":10.7969,"day_change_pct":0.0269},{"nav_date":"2012-11-29","nav":10.794,"day_change_pct":0.0482},{"nav_date":"2012-11-27","nav":10.7888,"day_change_pct":0.0204},{"nav_date":"2012-11-26","nav":10.7866,"day_change_pct":0.0649},{"nav_date":"2012-11-23","nav":10.7796,"day_change_pct":0.0083},{"nav_date":"2012-11-22","nav":10.7787,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7763,"day_change_pct":0.0186},{"nav_date":"2012-11-20","nav":10.7743,"day_change_pct":0.0269},{"nav_date":"2012-11-19","nav":10.7714,"day_change_pct":0.0697},{"nav_date":"2012-11-16","nav":10.7639,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":10.762,"day_change_pct":0.0688},{"nav_date":"2012-11-12","nav":10.7546,"day_change_pct":0.0614},{"nav_date":"2012-11-09","nav":10.748,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7454,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7431,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.7407,"day_change_pct":0.0261},{"nav_date":"2012-11-05","nav":10.7379,"day_change_pct":0.0662},{"nav_date":"2012-11-02","nav":10.7308,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.7289,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7265,"day_change_pct":0.0056},{"nav_date":"2012-10-30","nav":10.7259,"day_change_pct":0.0149},{"nav_date":"2012-10-29","nav":10.7243,"day_change_pct":0.0887},{"nav_date":"2012-10-25","nav":10.7148,"day_change_pct":0.0271},{"nav_date":"2012-10-23","nav":10.7119,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.7099,"day_change_pct":0.0589},{"nav_date":"2012-10-19","nav":10.7036,"day_change_pct":0.0103},{"nav_date":"2012-10-18","nav":10.7025,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.7,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.6974,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.6949,"day_change_pct":0.0655},{"nav_date":"2012-10-12","nav":10.6879,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6854,"day_change_pct":0.0178},{"nav_date":"2012-10-10","nav":10.6835,"day_change_pct":0.0243},{"nav_date":"2012-10-09","nav":10.6809,"day_change_pct":0.0272},{"nav_date":"2012-10-08","nav":10.678,"day_change_pct":0.06},{"nav_date":"2012-10-05","nav":10.6716,"day_change_pct":0.0347},{"nav_date":"2012-10-04","nav":10.6679,"day_change_pct":0.0685},{"nav_date":"2012-10-03","nav":10.6606,"day_change_pct":0.0619},{"nav_date":"2012-10-01","nav":10.654,"day_change_pct":0.0648},{"nav_date":"2012-09-28","nav":10.6471,"day_change_pct":0.0357},{"nav_date":"2012-09-27","nav":10.6433,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":10.6406,"day_change_pct":0.032},{"nav_date":"2012-09-25","nav":10.6372,"day_change_pct":0.015},{"nav_date":"2012-09-24","nav":10.6356,"day_change_pct":0.063},{"nav_date":"2012-09-21","nav":10.6289,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6262,"day_change_pct":0.0424},{"nav_date":"2012-09-18","nav":10.6217,"day_change_pct":0.0122},{"nav_date":"2012-09-17","nav":10.6204,"day_change_pct":0.0848},{"nav_date":"2012-09-14","nav":10.6114,"day_change_pct":0.0415},{"nav_date":"2012-09-13","nav":10.607,"day_change_pct":0.033},{"nav_date":"2012-09-12","nav":10.6035,"day_change_pct":0.0292},{"nav_date":"2012-09-11","nav":10.6004,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.5987,"day_change_pct":0.0576},{"nav_date":"2012-09-07","nav":10.5926,"day_change_pct":0.0151},{"nav_date":"2012-09-06","nav":10.591,"day_change_pct":0.0529},{"nav_date":"2012-09-05","nav":10.5854,"day_change_pct":0.0614},{"nav_date":"2012-09-04","nav":10.5789,"day_change_pct":0.0435},{"nav_date":"2012-09-03","nav":10.5743,"day_change_pct":0.1326},{"nav_date":"2012-08-31","nav":10.5603,"day_change_pct":0.0407},{"nav_date":"2012-08-30","nav":10.556,"day_change_pct":0.0417},{"nav_date":"2012-08-29","nav":10.5516,"day_change_pct":0.0228},{"nav_date":"2012-08-28","nav":10.5492,"day_change_pct":0.0171},{"nav_date":"2012-08-27","nav":10.5474,"day_change_pct":0.0636},{"nav_date":"2012-08-24","nav":10.5407,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5391,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.5361,"day_change_pct":0.037},{"nav_date":"2012-08-21","nav":10.5322,"day_change_pct":0.1055},{"nav_date":"2012-08-17","nav":10.5211,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5181,"day_change_pct":0.059},{"nav_date":"2012-08-14","nav":10.5119,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5097,"day_change_pct":0.0705},{"nav_date":"2012-08-10","nav":10.5023,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.5022,"day_change_pct":-0.0219},{"nav_date":"2012-08-08","nav":10.5045,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.5035,"day_change_pct":0.0562},{"nav_date":"2012-08-06","nav":10.4976,"day_change_pct":0.0801},{"nav_date":"2012-08-03","nav":10.4892,"day_change_pct":0.0735},{"nav_date":"2012-08-02","nav":10.4815,"day_change_pct":0.0621},{"nav_date":"2012-08-01","nav":10.475,"day_change_pct":0.0344},{"nav_date":"2012-07-31","nav":10.4714,"day_change_pct":-0.0172},{"nav_date":"2012-07-30","nav":10.4732,"day_change_pct":0.0717},{"nav_date":"2012-07-27","nav":10.4657,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.4629,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4606,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4568,"day_change_pct":0.0421},{"nav_date":"2012-07-23","nav":10.4524,"day_change_pct":0.0699},{"nav_date":"2012-07-20","nav":10.4451,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4414,"day_change_pct":0.0383},{"nav_date":"2012-07-18","nav":10.4374,"day_change_pct":0.0489},{"nav_date":"2012-07-17","nav":10.4323,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4289,"day_change_pct":0.0931},{"nav_date":"2012-07-13","nav":10.4192,"day_change_pct":0.0422},{"nav_date":"2012-07-12","nav":10.4148,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.4115,"day_change_pct":0.0134},{"nav_date":"2012-07-10","nav":10.4101,"day_change_pct":0.001},{"nav_date":"2012-07-09","nav":10.41,"day_change_pct":0.0365},{"nav_date":"2012-07-06","nav":10.4062,"day_change_pct":0.0577},{"nav_date":"2012-07-05","nav":10.4002,"day_change_pct":-0.0087},{"nav_date":"2012-07-04","nav":10.4011,"day_change_pct":0.1251},{"nav_date":"2012-07-03","nav":10.3881,"day_change_pct":0.0848},{"nav_date":"2012-06-29","nav":10.3793,"day_change_pct":0.0607},{"nav_date":"2012-06-28","nav":10.373,"day_change_pct":0.0878},{"nav_date":"2012-06-27","nav":10.3639,"day_change_pct":0.0328},{"nav_date":"2012-06-26","nav":10.3605,"day_change_pct":0.0135},{"nav_date":"2012-06-25","nav":10.3591,"day_change_pct":0.0725},{"nav_date":"2012-06-22","nav":10.3516,"day_change_pct":-0.0097},{"nav_date":"2012-06-21","nav":10.3526,"day_change_pct":0.0841},{"nav_date":"2012-06-20","nav":10.3439,"day_change_pct":0.1229},{"nav_date":"2012-06-19","nav":10.3312,"day_change_pct":0.0252},{"nav_date":"2012-06-18","nav":10.3286,"day_change_pct":-0.0832},{"nav_date":"2012-06-15","nav":10.3372,"day_change_pct":0.0106},{"nav_date":"2012-06-14","nav":10.3361,"day_change_pct":-0.0097},{"nav_date":"2012-06-13","nav":10.3371,"day_change_pct":0.1851},{"nav_date":"2012-06-12","nav":10.318,"day_change_pct":0.0446},{"nav_date":"2012-06-11","nav":10.3134,"day_change_pct":0.0524},{"nav_date":"2012-06-08","nav":10.308,"day_change_pct":0.0456},{"nav_date":"2012-06-07","nav":10.3033,"day_change_pct":0.0427},{"nav_date":"2012-06-06","nav":10.2989,"day_change_pct":0.0797},{"nav_date":"2012-06-05","nav":10.2907,"day_change_pct":0.0243},{"nav_date":"2012-06-04","nav":10.2882,"day_change_pct":0.0885},{"nav_date":"2012-06-01","nav":10.2791,"day_change_pct":0.0389},{"nav_date":"2012-05-31","nav":10.2751,"day_change_pct":0.1062},{"nav_date":"2012-05-30","nav":10.2642,"day_change_pct":0.0283},{"nav_date":"2012-05-29","nav":10.2613,"day_change_pct":0.0322},{"nav_date":"2012-05-28","nav":10.258,"day_change_pct":0.0497},{"nav_date":"2012-05-25","nav":10.2529,"day_change_pct":0.0244},{"nav_date":"2012-05-24","nav":10.2504,"day_change_pct":0.039},{"nav_date":"2012-05-23","nav":10.2464,"day_change_pct":0.0303},{"nav_date":"2012-05-22","nav":10.2433,"day_change_pct":0.0195},{"nav_date":"2012-05-21","nav":10.2413,"day_change_pct":0.0752},{"nav_date":"2012-05-18","nav":10.2336,"day_change_pct":0.0244},{"nav_date":"2012-05-17","nav":10.2311,"day_change_pct":0.0254},{"nav_date":"2012-05-16","nav":10.2285,"day_change_pct":0.0254},{"nav_date":"2012-05-15","nav":10.2259,"day_change_pct":0.0274},{"nav_date":"2012-05-14","nav":10.2231,"day_change_pct":0.0607},{"nav_date":"2012-05-11","nav":10.2169,"day_change_pct":-0.0098},{"nav_date":"2012-05-10","nav":10.2179,"day_change_pct":0.0215},{"nav_date":"2012-05-09","nav":10.2157,"day_change_pct":0.0235},{"nav_date":"2012-05-08","nav":10.2133,"day_change_pct":0.0255},{"nav_date":"2012-05-07","nav":10.2107,"day_change_pct":0.0735},{"nav_date":"2012-05-04","nav":10.2032,"day_change_pct":0.0255},{"nav_date":"2012-05-03","nav":10.2006,"day_change_pct":0.0226},{"nav_date":"2012-05-02","nav":10.1983,"day_change_pct":0.0294},{"nav_date":"2012-04-30","nav":10.1953,"day_change_pct":0.0736},{"nav_date":"2012-04-27","nav":10.1878,"day_change_pct":0.0245},{"nav_date":"2012-04-26","nav":10.1853,"day_change_pct":0.0255},{"nav_date":"2012-04-25","nav":10.1827,"day_change_pct":0.0157},{"nav_date":"2012-04-24","nav":10.1811,"day_change_pct":0.0246},{"nav_date":"2012-04-23","nav":10.1786,"day_change_pct":-0.0069},{"nav_date":"2012-04-20","nav":10.1793,"day_change_pct":0.0098},{"nav_date":"2012-04-19","nav":10.1783,"day_change_pct":0.0088},{"nav_date":"2012-04-18","nav":10.1774,"day_change_pct":0.0551},{"nav_date":"2012-04-17","nav":10.1718,"day_change_pct":0.1635},{"nav_date":"2012-04-16","nav":10.1552,"day_change_pct":0.068},{"nav_date":"2012-04-13","nav":10.1483,"day_change_pct":0.0246},{"nav_date":"2012-04-12","nav":10.1458,"day_change_pct":0.1263},{"nav_date":"2012-04-11","nav":10.133,"day_change_pct":0.0247},{"nav_date":"2012-04-10","nav":10.1305,"day_change_pct":0.0247},{"nav_date":"2012-04-09","nav":10.128,"day_change_pct":0.1404},{"nav_date":"2012-04-04","nav":10.1138,"day_change_pct":0.0673},{"nav_date":"2012-04-03","nav":10.107,"day_change_pct":0.1705},{"nav_date":"2012-03-30","nav":10.0898,"day_change_pct":0.2603},{"nav_date":"2012-03-29","nav":10.0636,"day_change_pct":0.0258},{"nav_date":"2012-03-28","nav":10.061,"day_change_pct":0.1742},{"nav_date":"2012-03-27","nav":10.0435,"day_change_pct":0.0927},{"nav_date":"2012-03-26","nav":10.0342,"day_change_pct":0.1048},{"nav_date":"2012-03-22","nav":10.0237,"day_change_pct":0.0589},{"nav_date":"2012-03-21","nav":10.0178,"day_change_pct":0.026},{"nav_date":"2012-03-20","nav":10.0152,"day_change_pct":0.0599},{"nav_date":"2012-03-19","nav":10.0092,"day_change_pct":0.079},{"nav_date":"2012-03-16","nav":10.0013,"day_change_pct":0.049},{"nav_date":"2012-03-15","nav":9.9964,"day_change_pct":-0.1359},{"nav_date":"2012-03-14","nav":10.01,"day_change_pct":0.2333},{"nav_date":"2012-03-13","nav":9.9867,"day_change_pct":-0.114},{"nav_date":"2012-03-12","nav":9.9981,"day_change_pct":-0.06},{"nav_date":"2012-03-09","nav":10.0041,"day_change_pct":0.066},{"nav_date":"2012-03-07","nav":9.9975,"day_change_pct":-0.2236},{"nav_date":"2012-03-06","nav":10.0199,"day_change_pct":0.025},{"nav_date":"2012-03-05","nav":10.0174,"day_change_pct":0.0719},{"nav_date":"2012-03-02","nav":10.0102,"day_change_pct":0.026},{"nav_date":"2012-03-01","nav":10.0076,"day_change_pct":null}],"total":244,"page":1,"page_size":250}