{"fund_details":{"scheme_code":116742,"scheme_name":"UTI - FMP Quarterly Series Feb 2012 - Instn. Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01KE9","isin_reinvest":"INF789F01KF6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-10","nav":10.0,"day_change_pct":-1.1506},{"nav_date":"2012-05-09","nav":10.1164,"day_change_pct":0.0267},{"nav_date":"2012-05-08","nav":10.1137,"day_change_pct":0.0267},{"nav_date":"2012-05-07","nav":10.111,"day_change_pct":0.0812},{"nav_date":"2012-05-04","nav":10.1028,"day_change_pct":0.0267},{"nav_date":"2012-05-03","nav":10.1001,"day_change_pct":0.0267},{"nav_date":"2012-05-02","nav":10.0974,"day_change_pct":0.0535},{"nav_date":"2012-04-30","nav":10.092,"day_change_pct":0.0803},{"nav_date":"2012-04-27","nav":10.0839,"day_change_pct":0.0268},{"nav_date":"2012-04-26","nav":10.0812,"day_change_pct":0.0268},{"nav_date":"2012-04-25","nav":10.0785,"day_change_pct":0.0268},{"nav_date":"2012-04-24","nav":10.0758,"day_change_pct":0.0268},{"nav_date":"2012-04-23","nav":10.0731,"day_change_pct":0.0805},{"nav_date":"2012-04-20","nav":10.065,"day_change_pct":0.0268},{"nav_date":"2012-04-19","nav":10.0623,"day_change_pct":0.0268},{"nav_date":"2012-04-18","nav":10.0596,"day_change_pct":0.0268},{"nav_date":"2012-04-17","nav":10.0569,"day_change_pct":0.0278},{"nav_date":"2012-04-16","nav":10.0541,"day_change_pct":0.0806},{"nav_date":"2012-04-13","nav":10.046,"day_change_pct":0.0269},{"nav_date":"2012-04-12","nav":10.0433,"day_change_pct":0.0269},{"nav_date":"2012-04-11","nav":10.0406,"day_change_pct":0.0269},{"nav_date":"2012-04-10","nav":10.0379,"day_change_pct":0.0269},{"nav_date":"2012-04-09","nav":10.0352,"day_change_pct":0.1347},{"nav_date":"2012-04-04","nav":10.0217,"day_change_pct":0.0269},{"nav_date":"2012-04-03","nav":10.019,"day_change_pct":0.1089},{"nav_date":"2012-03-30","nav":10.0081,"day_change_pct":0.027},{"nav_date":"2012-03-29","nav":10.0054,"day_change_pct":0.027},{"nav_date":"2012-03-28","nav":10.0027,"day_change_pct":-1.32},{"nav_date":"2012-03-27","nav":10.1365,"day_change_pct":0.0276},{"nav_date":"2012-03-26","nav":10.1337,"day_change_pct":0.1077},{"nav_date":"2012-03-22","nav":10.1228,"day_change_pct":0.0277},{"nav_date":"2012-03-21","nav":10.12,"day_change_pct":0.0267},{"nav_date":"2012-03-20","nav":10.1173,"day_change_pct":0.0277},{"nav_date":"2012-03-19","nav":10.1145,"day_change_pct":0.0811},{"nav_date":"2012-03-16","nav":10.1063,"day_change_pct":0.0267},{"nav_date":"2012-03-15","nav":10.1036,"day_change_pct":0.0277},{"nav_date":"2012-03-14","nav":10.1008,"day_change_pct":0.0267},{"nav_date":"2012-03-13","nav":10.0981,"day_change_pct":0.0277},{"nav_date":"2012-03-12","nav":10.0953,"day_change_pct":0.0813},{"nav_date":"2012-03-09","nav":10.0871,"day_change_pct":0.0546},{"nav_date":"2012-03-07","nav":10.0816,"day_change_pct":0.0268},{"nav_date":"2012-03-06","nav":10.0789,"day_change_pct":0.0278},{"nav_date":"2012-03-05","nav":10.0761,"day_change_pct":0.0814},{"nav_date":"2012-03-02","nav":10.0679,"day_change_pct":0.0268},{"nav_date":"2012-03-01","nav":10.0652,"day_change_pct":0.0278},{"nav_date":"2012-02-29","nav":10.0624,"day_change_pct":0.0268},{"nav_date":"2012-02-28","nav":10.0597,"day_change_pct":0.0278},{"nav_date":"2012-02-27","nav":10.0569,"day_change_pct":0.0816},{"nav_date":"2012-02-24","nav":10.0487,"day_change_pct":0.0269},{"nav_date":"2012-02-23","nav":10.046,"day_change_pct":0.0279},{"nav_date":"2012-02-22","nav":10.0432,"day_change_pct":0.0269},{"nav_date":"2012-02-21","nav":10.0405,"day_change_pct":0.1127},{"nav_date":"2012-02-17","nav":10.0292,"day_change_pct":0.0559},{"nav_date":"2012-02-15","nav":10.0236,"day_change_pct":0.0279},{"nav_date":"2012-02-14","nav":10.0208,"day_change_pct":0.027},{"nav_date":"2012-02-13","nav":10.0181,"day_change_pct":0.0729},{"nav_date":"2012-02-10","nav":10.0108,"day_change_pct":null}],"total":57,"page":1,"page_size":250}