{"fund_details":{"scheme_code":116741,"scheme_name":"UTI - FMP Quarterly Series Feb 2012 - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01KD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-10","nav":10.2565,"day_change_pct":0.0205},{"nav_date":"2012-05-09","nav":10.2544,"day_change_pct":0.0263},{"nav_date":"2012-05-08","nav":10.2517,"day_change_pct":0.0273},{"nav_date":"2012-05-07","nav":10.2489,"day_change_pct":0.0801},{"nav_date":"2012-05-04","nav":10.2407,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.238,"day_change_pct":0.0274},{"nav_date":"2012-05-02","nav":10.2352,"day_change_pct":0.0538},{"nav_date":"2012-04-30","nav":10.2297,"day_change_pct":0.0802},{"nav_date":"2012-04-27","nav":10.2215,"day_change_pct":0.0264},{"nav_date":"2012-04-26","nav":10.2188,"day_change_pct":0.0274},{"nav_date":"2012-04-25","nav":10.216,"day_change_pct":0.0264},{"nav_date":"2012-04-24","nav":10.2133,"day_change_pct":0.0274},{"nav_date":"2012-04-23","nav":10.2105,"day_change_pct":0.0804},{"nav_date":"2012-04-20","nav":10.2023,"day_change_pct":0.0265},{"nav_date":"2012-04-19","nav":10.1996,"day_change_pct":0.0275},{"nav_date":"2012-04-18","nav":10.1968,"day_change_pct":0.0265},{"nav_date":"2012-04-17","nav":10.1941,"day_change_pct":0.0265},{"nav_date":"2012-04-16","nav":10.1914,"day_change_pct":0.0815},{"nav_date":"2012-04-13","nav":10.1831,"day_change_pct":0.0265},{"nav_date":"2012-04-12","nav":10.1804,"day_change_pct":0.0275},{"nav_date":"2012-04-11","nav":10.1776,"day_change_pct":0.0265},{"nav_date":"2012-04-10","nav":10.1749,"day_change_pct":0.0265},{"nav_date":"2012-04-09","nav":10.1722,"day_change_pct":0.1358},{"nav_date":"2012-04-04","nav":10.1584,"day_change_pct":0.0266},{"nav_date":"2012-04-03","nav":10.1557,"day_change_pct":0.1084},{"nav_date":"2012-03-30","nav":10.1447,"day_change_pct":0.0266},{"nav_date":"2012-03-29","nav":10.142,"day_change_pct":0.0276},{"nav_date":"2012-03-28","nav":10.1392,"day_change_pct":0.0266},{"nav_date":"2012-03-27","nav":10.1365,"day_change_pct":0.0276},{"nav_date":"2012-03-26","nav":10.1337,"day_change_pct":0.1077},{"nav_date":"2012-03-22","nav":10.1228,"day_change_pct":0.0277},{"nav_date":"2012-03-21","nav":10.12,"day_change_pct":0.0267},{"nav_date":"2012-03-20","nav":10.1173,"day_change_pct":0.0277},{"nav_date":"2012-03-19","nav":10.1145,"day_change_pct":0.0811},{"nav_date":"2012-03-16","nav":10.1063,"day_change_pct":0.0267},{"nav_date":"2012-03-15","nav":10.1036,"day_change_pct":0.0277},{"nav_date":"2012-03-14","nav":10.1008,"day_change_pct":0.0267},{"nav_date":"2012-03-13","nav":10.0981,"day_change_pct":0.0277},{"nav_date":"2012-03-12","nav":10.0953,"day_change_pct":0.0813},{"nav_date":"2012-03-09","nav":10.0871,"day_change_pct":0.0546},{"nav_date":"2012-03-07","nav":10.0816,"day_change_pct":0.0268},{"nav_date":"2012-03-06","nav":10.0789,"day_change_pct":0.0278},{"nav_date":"2012-03-05","nav":10.0761,"day_change_pct":0.0814},{"nav_date":"2012-03-02","nav":10.0679,"day_change_pct":0.0268},{"nav_date":"2012-03-01","nav":10.0652,"day_change_pct":0.0278},{"nav_date":"2012-02-29","nav":10.0624,"day_change_pct":0.0268},{"nav_date":"2012-02-28","nav":10.0597,"day_change_pct":0.0278},{"nav_date":"2012-02-27","nav":10.0569,"day_change_pct":0.0816},{"nav_date":"2012-02-24","nav":10.0487,"day_change_pct":0.0269},{"nav_date":"2012-02-23","nav":10.046,"day_change_pct":0.0279},{"nav_date":"2012-02-22","nav":10.0432,"day_change_pct":0.0269},{"nav_date":"2012-02-21","nav":10.0405,"day_change_pct":0.1127},{"nav_date":"2012-02-17","nav":10.0292,"day_change_pct":0.0559},{"nav_date":"2012-02-15","nav":10.0236,"day_change_pct":0.0279},{"nav_date":"2012-02-14","nav":10.0208,"day_change_pct":0.027},{"nav_date":"2012-02-13","nav":10.0181,"day_change_pct":0.0729},{"nav_date":"2012-02-10","nav":10.0108,"day_change_pct":null}],"total":57,"page":1,"page_size":250}