{"fund_details":{"scheme_code":116739,"scheme_name":"UTI - FMP Quarterly Series Feb 2012 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01KA7","isin_reinvest":"INF789F01KB5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-10","nav":10.0,"day_change_pct":-1.134},{"nav_date":"2012-05-09","nav":10.1147,"day_change_pct":0.0267},{"nav_date":"2012-05-08","nav":10.112,"day_change_pct":0.0267},{"nav_date":"2012-05-07","nav":10.1093,"day_change_pct":0.0792},{"nav_date":"2012-05-04","nav":10.1013,"day_change_pct":0.0257},{"nav_date":"2012-05-03","nav":10.0987,"day_change_pct":0.0267},{"nav_date":"2012-05-02","nav":10.096,"day_change_pct":0.0525},{"nav_date":"2012-04-30","nav":10.0907,"day_change_pct":0.0793},{"nav_date":"2012-04-27","nav":10.0827,"day_change_pct":0.0268},{"nav_date":"2012-04-26","nav":10.08,"day_change_pct":0.0258},{"nav_date":"2012-04-25","nav":10.0774,"day_change_pct":0.0268},{"nav_date":"2012-04-24","nav":10.0747,"day_change_pct":0.0268},{"nav_date":"2012-04-23","nav":10.072,"day_change_pct":0.0785},{"nav_date":"2012-04-20","nav":10.0641,"day_change_pct":0.0268},{"nav_date":"2012-04-19","nav":10.0614,"day_change_pct":0.0268},{"nav_date":"2012-04-18","nav":10.0587,"day_change_pct":0.0259},{"nav_date":"2012-04-17","nav":10.0561,"day_change_pct":0.0269},{"nav_date":"2012-04-16","nav":10.0534,"day_change_pct":0.0796},{"nav_date":"2012-04-13","nav":10.0454,"day_change_pct":0.0269},{"nav_date":"2012-04-12","nav":10.0427,"day_change_pct":0.0259},{"nav_date":"2012-04-11","nav":10.0401,"day_change_pct":0.0269},{"nav_date":"2012-04-10","nav":10.0374,"day_change_pct":0.0259},{"nav_date":"2012-04-09","nav":10.0348,"day_change_pct":0.1337},{"nav_date":"2012-04-04","nav":10.0214,"day_change_pct":0.026},{"nav_date":"2012-04-03","nav":10.0188,"day_change_pct":0.1069},{"nav_date":"2012-03-30","nav":10.0081,"day_change_pct":0.027},{"nav_date":"2012-03-29","nav":10.0054,"day_change_pct":0.027},{"nav_date":"2012-03-28","nav":10.0027,"day_change_pct":-1.2995},{"nav_date":"2012-03-27","nav":10.1344,"day_change_pct":0.0266},{"nav_date":"2012-03-26","nav":10.1317,"day_change_pct":0.1067},{"nav_date":"2012-03-22","nav":10.1209,"day_change_pct":0.0267},{"nav_date":"2012-03-21","nav":10.1182,"day_change_pct":0.0267},{"nav_date":"2012-03-20","nav":10.1155,"day_change_pct":0.0267},{"nav_date":"2012-03-19","nav":10.1128,"day_change_pct":0.0802},{"nav_date":"2012-03-16","nav":10.1047,"day_change_pct":0.0267},{"nav_date":"2012-03-15","nav":10.102,"day_change_pct":0.0267},{"nav_date":"2012-03-14","nav":10.0993,"day_change_pct":0.0267},{"nav_date":"2012-03-13","nav":10.0966,"day_change_pct":0.0267},{"nav_date":"2012-03-12","nav":10.0939,"day_change_pct":0.0803},{"nav_date":"2012-03-09","nav":10.0858,"day_change_pct":0.0536},{"nav_date":"2012-03-07","nav":10.0804,"day_change_pct":0.0268},{"nav_date":"2012-03-06","nav":10.0777,"day_change_pct":0.0268},{"nav_date":"2012-03-05","nav":10.075,"day_change_pct":0.0805},{"nav_date":"2012-03-02","nav":10.0669,"day_change_pct":0.0268},{"nav_date":"2012-03-01","nav":10.0642,"day_change_pct":0.0268},{"nav_date":"2012-02-29","nav":10.0615,"day_change_pct":0.0268},{"nav_date":"2012-02-28","nav":10.0588,"day_change_pct":0.0268},{"nav_date":"2012-02-27","nav":10.0561,"day_change_pct":0.0806},{"nav_date":"2012-02-24","nav":10.048,"day_change_pct":0.0269},{"nav_date":"2012-02-23","nav":10.0453,"day_change_pct":0.0269},{"nav_date":"2012-02-22","nav":10.0426,"day_change_pct":0.0269},{"nav_date":"2012-02-21","nav":10.0399,"day_change_pct":0.1107},{"nav_date":"2012-02-17","nav":10.0288,"day_change_pct":0.0549},{"nav_date":"2012-02-15","nav":10.0233,"day_change_pct":0.0279},{"nav_date":"2012-02-14","nav":10.0205,"day_change_pct":0.027},{"nav_date":"2012-02-13","nav":10.0178,"day_change_pct":0.0719},{"nav_date":"2012-02-10","nav":10.0106,"day_change_pct":null}],"total":57,"page":1,"page_size":250}