{"fund_details":{"scheme_code":116734,"scheme_name":"Birla Sun Life Fixed Term Plan-Series EO-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01OT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-30","nav":11.1454,"day_change_pct":0.0108},{"nav_date":"2013-05-29","nav":11.1442,"day_change_pct":0.0162},{"nav_date":"2013-05-28","nav":11.1424,"day_change_pct":0.0162},{"nav_date":"2013-05-27","nav":11.1406,"day_change_pct":0.0494},{"nav_date":"2013-05-24","nav":11.1351,"day_change_pct":0.0162},{"nav_date":"2013-05-23","nav":11.1333,"day_change_pct":0.0171},{"nav_date":"2013-05-22","nav":11.1314,"day_change_pct":0.0162},{"nav_date":"2013-05-21","nav":11.1296,"day_change_pct":0.0162},{"nav_date":"2013-05-20","nav":11.1278,"day_change_pct":0.0486},{"nav_date":"2013-05-17","nav":11.1224,"day_change_pct":0.0162},{"nav_date":"2013-05-16","nav":11.1206,"day_change_pct":0.0162},{"nav_date":"2013-05-15","nav":11.1188,"day_change_pct":0.0162},{"nav_date":"2013-05-14","nav":11.117,"day_change_pct":0.0225},{"nav_date":"2013-05-13","nav":11.1145,"day_change_pct":0.0675},{"nav_date":"2013-05-10","nav":11.107,"day_change_pct":0.0225},{"nav_date":"2013-05-09","nav":11.1045,"day_change_pct":0.0225},{"nav_date":"2013-05-08","nav":11.102,"day_change_pct":0.0225},{"nav_date":"2013-05-07","nav":11.0995,"day_change_pct":0.0225},{"nav_date":"2013-05-06","nav":11.097,"day_change_pct":0.0667},{"nav_date":"2013-05-03","nav":11.0896,"day_change_pct":0.0216},{"nav_date":"2013-05-02","nav":11.0872,"day_change_pct":0.046},{"nav_date":"2013-04-30","nav":11.0821,"day_change_pct":0.0226},{"nav_date":"2013-04-29","nav":11.0796,"day_change_pct":0.0677},{"nav_date":"2013-04-26","nav":11.0721,"day_change_pct":0.0226},{"nav_date":"2013-04-25","nav":11.0696,"day_change_pct":0.0452},{"nav_date":"2013-04-23","nav":11.0646,"day_change_pct":0.0226},{"nav_date":"2013-04-22","nav":11.0621,"day_change_pct":0.0905},{"nav_date":"2013-04-18","nav":11.0521,"day_change_pct":0.0235},{"nav_date":"2013-04-17","nav":11.0495,"day_change_pct":0.0235},{"nav_date":"2013-04-16","nav":11.0469,"day_change_pct":0.0235},{"nav_date":"2013-04-15","nav":11.0443,"day_change_pct":0.0707},{"nav_date":"2013-04-12","nav":11.0365,"day_change_pct":0.0471},{"nav_date":"2013-04-10","nav":11.0313,"day_change_pct":0.0236},{"nav_date":"2013-04-09","nav":11.0287,"day_change_pct":0.0236},{"nav_date":"2013-04-08","nav":11.0261,"day_change_pct":0.0708},{"nav_date":"2013-04-05","nav":11.0183,"day_change_pct":0.0336},{"nav_date":"2013-04-04","nav":11.0146,"day_change_pct":0.0318},{"nav_date":"2013-04-03","nav":11.0111,"day_change_pct":0.0236},{"nav_date":"2013-04-02","nav":11.0085,"day_change_pct":0.1793},{"nav_date":"2013-03-28","nav":10.9888,"day_change_pct":0.0419},{"nav_date":"2013-03-26","nav":10.9842,"day_change_pct":0.0228},{"nav_date":"2013-03-25","nav":10.9817,"day_change_pct":0.0528},{"nav_date":"2013-03-22","nav":10.9759,"day_change_pct":0.0319},{"nav_date":"2013-03-21","nav":10.9724,"day_change_pct":0.0374},{"nav_date":"2013-03-20","nav":10.9683,"day_change_pct":0.0283},{"nav_date":"2013-03-19","nav":10.9652,"day_change_pct":0.0265},{"nav_date":"2013-03-18","nav":10.9623,"day_change_pct":0.0886},{"nav_date":"2013-03-15","nav":10.9526,"day_change_pct":0.0228},{"nav_date":"2013-03-14","nav":10.9501,"day_change_pct":0.053},{"nav_date":"2013-03-13","nav":10.9443,"day_change_pct":0.0356},{"nav_date":"2013-03-12","nav":10.9404,"day_change_pct":0.0402},{"nav_date":"2013-03-11","nav":10.936,"day_change_pct":0.0778},{"nav_date":"2013-03-08","nav":10.9275,"day_change_pct":0.0119},{"nav_date":"2013-03-07","nav":10.9262,"day_change_pct":0.0403},{"nav_date":"2013-03-06","nav":10.9218,"day_change_pct":0.0394},{"nav_date":"2013-03-05","nav":10.9175,"day_change_pct":0.0403},{"nav_date":"2013-03-04","nav":10.9131,"day_change_pct":0.0816},{"nav_date":"2013-03-01","nav":10.9042,"day_change_pct":0.0294},{"nav_date":"2013-02-28","nav":10.901,"day_change_pct":-0.0293},{"nav_date":"2013-02-27","nav":10.9042,"day_change_pct":0.022},{"nav_date":"2013-02-26","nav":10.9018,"day_change_pct":0.0183},{"nav_date":"2013-02-25","nav":10.8998,"day_change_pct":0.0716},{"nav_date":"2013-02-22","nav":10.892,"day_change_pct":0.0248},{"nav_date":"2013-02-21","nav":10.8893,"day_change_pct":0.0248},{"nav_date":"2013-02-20","nav":10.8866,"day_change_pct":0.0515},{"nav_date":"2013-02-18","nav":10.881,"day_change_pct":0.0671},{"nav_date":"2013-02-15","nav":10.8737,"day_change_pct":0.0074},{"nav_date":"2013-02-14","nav":10.8729,"day_change_pct":-0.011},{"nav_date":"2013-02-13","nav":10.8741,"day_change_pct":0.0083},{"nav_date":"2013-02-12","nav":10.8732,"day_change_pct":0.0166},{"nav_date":"2013-02-11","nav":10.8714,"day_change_pct":0.069},{"nav_date":"2013-02-08","nav":10.8639,"day_change_pct":0.023},{"nav_date":"2013-02-07","nav":10.8614,"day_change_pct":0.0193},{"nav_date":"2013-02-06","nav":10.8593,"day_change_pct":0.0193},{"nav_date":"2013-02-05","nav":10.8572,"day_change_pct":0.0055},{"nav_date":"2013-02-04","nav":10.8566,"day_change_pct":0.047},{"nav_date":"2013-02-01","nav":10.8515,"day_change_pct":0.0092},{"nav_date":"2013-01-31","nav":10.8505,"day_change_pct":-0.0055},{"nav_date":"2013-01-30","nav":10.8511,"day_change_pct":0.0074},{"nav_date":"2013-01-29","nav":10.8503,"day_change_pct":0.0341},{"nav_date":"2013-01-28","nav":10.8466,"day_change_pct":0.0886},{"nav_date":"2013-01-24","nav":10.837,"day_change_pct":0.0212},{"nav_date":"2013-01-23","nav":10.8347,"day_change_pct":0.0175},{"nav_date":"2013-01-22","nav":10.8328,"day_change_pct":0.0268},{"nav_date":"2013-01-21","nav":10.8299,"day_change_pct":0.0638},{"nav_date":"2013-01-18","nav":10.823,"day_change_pct":0.012},{"nav_date":"2013-01-17","nav":10.8217,"day_change_pct":0.0231},{"nav_date":"2013-01-16","nav":10.8192,"day_change_pct":0.012},{"nav_date":"2013-01-15","nav":10.8179,"day_change_pct":0.024},{"nav_date":"2013-01-14","nav":10.8153,"day_change_pct":0.074},{"nav_date":"2013-01-11","nav":10.8073,"day_change_pct":0.0222},{"nav_date":"2013-01-10","nav":10.8049,"day_change_pct":0.0287},{"nav_date":"2013-01-09","nav":10.8018,"day_change_pct":0.0213},{"nav_date":"2013-01-08","nav":10.7995,"day_change_pct":0.025},{"nav_date":"2013-01-07","nav":10.7968,"day_change_pct":0.0649},{"nav_date":"2013-01-04","nav":10.7898,"day_change_pct":0.0232},{"nav_date":"2013-01-03","nav":10.7873,"day_change_pct":0.0315},{"nav_date":"2013-01-02","nav":10.7839,"day_change_pct":0.0325},{"nav_date":"2013-01-01","nav":10.7804,"day_change_pct":0.0325},{"nav_date":"2012-12-31","nav":10.7769,"day_change_pct":0.078},{"nav_date":"2012-12-28","nav":10.7685,"day_change_pct":0.0316},{"nav_date":"2012-12-27","nav":10.7651,"day_change_pct":0.0195},{"nav_date":"2012-12-26","nav":10.763,"day_change_pct":0.0483},{"nav_date":"2012-12-24","nav":10.7578,"day_change_pct":0.0642},{"nav_date":"2012-12-21","nav":10.7509,"day_change_pct":0.0307},{"nav_date":"2012-12-20","nav":10.7476,"day_change_pct":0.0195},{"nav_date":"2012-12-19","nav":10.7455,"day_change_pct":0.0112},{"nav_date":"2012-12-18","nav":10.7443,"day_change_pct":0.0195},{"nav_date":"2012-12-17","nav":10.7422,"day_change_pct":0.0727},{"nav_date":"2012-12-14","nav":10.7344,"day_change_pct":0.0214},{"nav_date":"2012-12-13","nav":10.7321,"day_change_pct":0.0429},{"nav_date":"2012-12-12","nav":10.7275,"day_change_pct":0.0261},{"nav_date":"2012-12-11","nav":10.7247,"day_change_pct":-0.0028},{"nav_date":"2012-12-10","nav":10.725,"day_change_pct":0.0644},{"nav_date":"2012-12-07","nav":10.7181,"day_change_pct":0.0168},{"nav_date":"2012-12-06","nav":10.7163,"day_change_pct":0.014},{"nav_date":"2012-12-05","nav":10.7148,"day_change_pct":0.0177},{"nav_date":"2012-12-04","nav":10.7129,"day_change_pct":0.0243},{"nav_date":"2012-12-03","nav":10.7103,"day_change_pct":0.0757},{"nav_date":"2012-11-30","nav":10.7022,"day_change_pct":0.0299},{"nav_date":"2012-11-29","nav":10.699,"day_change_pct":0.0346},{"nav_date":"2012-11-27","nav":10.6953,"day_change_pct":0.0206},{"nav_date":"2012-11-26","nav":10.6931,"day_change_pct":0.0674},{"nav_date":"2012-11-23","nav":10.6859,"day_change_pct":0.0215},{"nav_date":"2012-11-22","nav":10.6836,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":10.6812,"day_change_pct":0.0272},{"nav_date":"2012-11-20","nav":10.6783,"day_change_pct":0.0431},{"nav_date":"2012-11-19","nav":10.6737,"day_change_pct":0.0666},{"nav_date":"2012-11-16","nav":10.6666,"day_change_pct":0.0197},{"nav_date":"2012-11-15","nav":10.6645,"day_change_pct":0.0647},{"nav_date":"2012-11-12","nav":10.6576,"day_change_pct":0.0648},{"nav_date":"2012-11-09","nav":10.6507,"day_change_pct":0.0216},{"nav_date":"2012-11-08","nav":10.6484,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.6462,"day_change_pct":0.0225},{"nav_date":"2012-11-06","nav":10.6438,"day_change_pct":0.0132},{"nav_date":"2012-11-05","nav":10.6424,"day_change_pct":0.0639},{"nav_date":"2012-11-02","nav":10.6356,"day_change_pct":0.0197},{"nav_date":"2012-11-01","nav":10.6335,"day_change_pct":0.0198},{"nav_date":"2012-10-31","nav":10.6314,"day_change_pct":0.0038},{"nav_date":"2012-10-30","nav":10.631,"day_change_pct":0.0207},{"nav_date":"2012-10-29","nav":10.6288,"day_change_pct":0.0923},{"nav_date":"2012-10-25","nav":10.619,"day_change_pct":0.033},{"nav_date":"2012-10-23","nav":10.6155,"day_change_pct":0.0273},{"nav_date":"2012-10-22","nav":10.6126,"day_change_pct":0.0679},{"nav_date":"2012-10-19","nav":10.6054,"day_change_pct":0.0189},{"nav_date":"2012-10-18","nav":10.6034,"day_change_pct":0.0255},{"nav_date":"2012-10-17","nav":10.6007,"day_change_pct":0.0302},{"nav_date":"2012-10-16","nav":10.5975,"day_change_pct":0.0425},{"nav_date":"2012-10-15","nav":10.593,"day_change_pct":0.0756},{"nav_date":"2012-10-12","nav":10.585,"day_change_pct":0.0293},{"nav_date":"2012-10-11","nav":10.5819,"day_change_pct":0.0407},{"nav_date":"2012-10-10","nav":10.5776,"day_change_pct":0.0265},{"nav_date":"2012-10-09","nav":10.5748,"day_change_pct":0.0274},{"nav_date":"2012-10-08","nav":10.5719,"day_change_pct":0.0814},{"nav_date":"2012-10-05","nav":10.5633,"day_change_pct":0.0275},{"nav_date":"2012-10-04","nav":10.5604,"day_change_pct":0.0587},{"nav_date":"2012-10-03","nav":10.5542,"day_change_pct":0.0673},{"nav_date":"2012-10-01","nav":10.5471,"day_change_pct":0.0095},{"nav_date":"2012-09-28","nav":10.5461,"day_change_pct":0.0408},{"nav_date":"2012-09-27","nav":10.5418,"day_change_pct":0.0237},{"nav_date":"2012-09-26","nav":10.5393,"day_change_pct":0.0285},{"nav_date":"2012-09-25","nav":10.5363,"day_change_pct":0.0247},{"nav_date":"2012-09-24","nav":10.5337,"day_change_pct":0.0751},{"nav_date":"2012-09-21","nav":10.5258,"day_change_pct":0.0342},{"nav_date":"2012-09-20","nav":10.5222,"day_change_pct":0.0447},{"nav_date":"2012-09-18","nav":10.5175,"day_change_pct":0.019},{"nav_date":"2012-09-17","nav":10.5155,"day_change_pct":0.0933},{"nav_date":"2012-09-14","nav":10.5057,"day_change_pct":0.0276},{"nav_date":"2012-09-13","nav":10.5028,"day_change_pct":0.0114},{"nav_date":"2012-09-12","nav":10.5016,"day_change_pct":0.0429},{"nav_date":"2012-09-11","nav":10.4971,"day_change_pct":0.0162},{"nav_date":"2012-09-10","nav":10.4954,"day_change_pct":0.0696},{"nav_date":"2012-09-07","nav":10.4881,"day_change_pct":0.0296},{"nav_date":"2012-09-06","nav":10.485,"day_change_pct":0.0296},{"nav_date":"2012-09-05","nav":10.4819,"day_change_pct":0.0296},{"nav_date":"2012-09-04","nav":10.4788,"day_change_pct":0.0267},{"nav_date":"2012-09-03","nav":10.476,"day_change_pct":0.0697},{"nav_date":"2012-08-31","nav":10.4687,"day_change_pct":0.0325},{"nav_date":"2012-08-30","nav":10.4653,"day_change_pct":0.0315},{"nav_date":"2012-08-29","nav":10.462,"day_change_pct":0.022},{"nav_date":"2012-08-28","nav":10.4597,"day_change_pct":0.0182},{"nav_date":"2012-08-27","nav":10.4578,"day_change_pct":0.0574},{"nav_date":"2012-08-24","nav":10.4518,"day_change_pct":0.0364},{"nav_date":"2012-08-23","nav":10.448,"day_change_pct":0.0354},{"nav_date":"2012-08-22","nav":10.4443,"day_change_pct":0.0546},{"nav_date":"2012-08-21","nav":10.4386,"day_change_pct":0.1036},{"nav_date":"2012-08-17","nav":10.4278,"day_change_pct":0.0077},{"nav_date":"2012-08-16","nav":10.427,"day_change_pct":0.0384},{"nav_date":"2012-08-14","nav":10.423,"day_change_pct":0.0202},{"nav_date":"2012-08-13","nav":10.4209,"day_change_pct":0.0701},{"nav_date":"2012-08-10","nav":10.4136,"day_change_pct":0.0038},{"nav_date":"2012-08-09","nav":10.4132,"day_change_pct":0.0038},{"nav_date":"2012-08-08","nav":10.4128,"day_change_pct":0.0067},{"nav_date":"2012-08-07","nav":10.4121,"day_change_pct":0.0471},{"nav_date":"2012-08-06","nav":10.4072,"day_change_pct":0.0923},{"nav_date":"2012-08-03","nav":10.3976,"day_change_pct":0.078},{"nav_date":"2012-08-02","nav":10.3895,"day_change_pct":0.0462},{"nav_date":"2012-08-01","nav":10.3847,"day_change_pct":0.0202},{"nav_date":"2012-07-31","nav":10.3826,"day_change_pct":0.0029},{"nav_date":"2012-07-30","nav":10.3823,"day_change_pct":0.0665},{"nav_date":"2012-07-27","nav":10.3754,"day_change_pct":0.0241},{"nav_date":"2012-07-26","nav":10.3729,"day_change_pct":0.0376},{"nav_date":"2012-07-25","nav":10.369,"day_change_pct":0.0386},{"nav_date":"2012-07-24","nav":10.365,"day_change_pct":0.0261},{"nav_date":"2012-07-23","nav":10.3623,"day_change_pct":0.0724},{"nav_date":"2012-07-20","nav":10.3548,"day_change_pct":0.0377},{"nav_date":"2012-07-19","nav":10.3509,"day_change_pct":0.0329},{"nav_date":"2012-07-18","nav":10.3475,"day_change_pct":0.0387},{"nav_date":"2012-07-17","nav":10.3435,"day_change_pct":0.0387},{"nav_date":"2012-07-16","nav":10.3395,"day_change_pct":0.09},{"nav_date":"2012-07-13","nav":10.3302,"day_change_pct":0.0358},{"nav_date":"2012-07-12","nav":10.3265,"day_change_pct":0.0271},{"nav_date":"2012-07-11","nav":10.3237,"day_change_pct":0.0116},{"nav_date":"2012-07-10","nav":10.3225,"day_change_pct":0.0155},{"nav_date":"2012-07-09","nav":10.3209,"day_change_pct":0.0562},{"nav_date":"2012-07-06","nav":10.3151,"day_change_pct":0.0533},{"nav_date":"2012-07-05","nav":10.3096,"day_change_pct":0.067},{"nav_date":"2012-07-04","nav":10.3027,"day_change_pct":0.0534},{"nav_date":"2012-07-03","nav":10.2972,"day_change_pct":0.0875},{"nav_date":"2012-06-29","nav":10.2882,"day_change_pct":0.073},{"nav_date":"2012-06-28","nav":10.2807,"day_change_pct":0.0321},{"nav_date":"2012-06-27","nav":10.2774,"day_change_pct":0.036},{"nav_date":"2012-06-26","nav":10.2737,"day_change_pct":0.0341},{"nav_date":"2012-06-25","nav":10.2702,"day_change_pct":0.0711},{"nav_date":"2012-06-22","nav":10.2629,"day_change_pct":0.0175},{"nav_date":"2012-06-21","nav":10.2611,"day_change_pct":0.0683},{"nav_date":"2012-06-20","nav":10.2541,"day_change_pct":0.0849},{"nav_date":"2012-06-19","nav":10.2454,"day_change_pct":-0.0098},{"nav_date":"2012-06-18","nav":10.2464,"day_change_pct":-0.0263},{"nav_date":"2012-06-15","nav":10.2491,"day_change_pct":0.0107},{"nav_date":"2012-06-14","nav":10.248,"day_change_pct":-0.0146},{"nav_date":"2012-06-13","nav":10.2495,"day_change_pct":0.1652},{"nav_date":"2012-06-12","nav":10.2326,"day_change_pct":0.0518},{"nav_date":"2012-06-11","nav":10.2273,"day_change_pct":0.0548},{"nav_date":"2012-06-08","nav":10.2217,"day_change_pct":0.0176},{"nav_date":"2012-06-07","nav":10.2199,"day_change_pct":0.0352},{"nav_date":"2012-06-06","nav":10.2163,"day_change_pct":0.0705},{"nav_date":"2012-06-05","nav":10.2091,"day_change_pct":0.0549},{"nav_date":"2012-06-04","nav":10.2035,"day_change_pct":0.1128},{"nav_date":"2012-06-01","nav":10.192,"day_change_pct":0.0363},{"nav_date":"2012-05-31","nav":10.1883,"day_change_pct":0.0914},{"nav_date":"2012-05-30","nav":10.179,"day_change_pct":0.0314},{"nav_date":"2012-05-29","nav":10.1758,"day_change_pct":0.0334},{"nav_date":"2012-05-28","nav":10.1724,"day_change_pct":0.0807},{"nav_date":"2012-05-25","nav":10.1642,"day_change_pct":0.0197},{"nav_date":"2012-05-24","nav":10.1622,"day_change_pct":0.0404},{"nav_date":"2012-05-23","nav":10.1581,"day_change_pct":0.0158},{"nav_date":"2012-05-22","nav":10.1565,"day_change_pct":0.003},{"nav_date":"2012-05-21","nav":10.1562,"day_change_pct":0.0552},{"nav_date":"2012-05-18","nav":10.1506,"day_change_pct":0.0197}],"total":300,"page":1,"page_size":250}