{"fund_details":{"scheme_code":116732,"scheme_name":"Birla Sun Life Fixed Term Plan-Series EM-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01OS0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-25","nav":10.9193,"day_change_pct":-0.8562},{"nav_date":"2013-02-22","nav":11.0136,"day_change_pct":0.0182},{"nav_date":"2013-02-21","nav":11.0116,"day_change_pct":0.0182},{"nav_date":"2013-02-20","nav":11.0096,"day_change_pct":0.0373},{"nav_date":"2013-02-18","nav":11.0055,"day_change_pct":0.0573},{"nav_date":"2013-02-15","nav":10.9992,"day_change_pct":0.0191},{"nav_date":"2013-02-14","nav":10.9971,"day_change_pct":0.0227},{"nav_date":"2013-02-13","nav":10.9946,"day_change_pct":0.0227},{"nav_date":"2013-02-12","nav":10.9921,"day_change_pct":0.0237},{"nav_date":"2013-02-11","nav":10.9895,"day_change_pct":0.0692},{"nav_date":"2013-02-08","nav":10.9819,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.9794,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.9769,"day_change_pct":0.0237},{"nav_date":"2013-02-05","nav":10.9743,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9718,"day_change_pct":0.0693},{"nav_date":"2013-02-01","nav":10.9642,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9617,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.9592,"day_change_pct":0.0237},{"nav_date":"2013-01-29","nav":10.9566,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9541,"day_change_pct":0.0923},{"nav_date":"2013-01-24","nav":10.944,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.9414,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.9389,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.9364,"day_change_pct":0.0695},{"nav_date":"2013-01-18","nav":10.9288,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.9263,"day_change_pct":0.0238},{"nav_date":"2013-01-16","nav":10.9237,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9212,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9187,"day_change_pct":0.0697},{"nav_date":"2013-01-11","nav":10.9111,"day_change_pct":0.0238},{"nav_date":"2013-01-10","nav":10.9085,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.906,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.9035,"day_change_pct":0.0239},{"nav_date":"2013-01-07","nav":10.9009,"day_change_pct":0.0698},{"nav_date":"2013-01-04","nav":10.8933,"day_change_pct":0.023},{"nav_date":"2013-01-03","nav":10.8908,"day_change_pct":0.023},{"nav_date":"2013-01-02","nav":10.8883,"day_change_pct":0.0239},{"nav_date":"2013-01-01","nav":10.8857,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":10.8832,"day_change_pct":0.0699},{"nav_date":"2012-12-28","nav":10.8756,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.8731,"day_change_pct":0.023},{"nav_date":"2012-12-26","nav":10.8706,"day_change_pct":0.0479},{"nav_date":"2012-12-24","nav":10.8654,"day_change_pct":0.0718},{"nav_date":"2012-12-21","nav":10.8576,"day_change_pct":0.0332},{"nav_date":"2012-12-20","nav":10.854,"day_change_pct":0.0138},{"nav_date":"2012-12-19","nav":10.8525,"day_change_pct":0.0175},{"nav_date":"2012-12-18","nav":10.8506,"day_change_pct":0.0147},{"nav_date":"2012-12-17","nav":10.849,"day_change_pct":0.083},{"nav_date":"2012-12-14","nav":10.84,"day_change_pct":0.0138},{"nav_date":"2012-12-13","nav":10.8385,"day_change_pct":0.0434},{"nav_date":"2012-12-12","nav":10.8338,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.8313,"day_change_pct":0.0129},{"nav_date":"2012-12-10","nav":10.8299,"day_change_pct":0.0554},{"nav_date":"2012-12-07","nav":10.8239,"day_change_pct":0.0213},{"nav_date":"2012-12-06","nav":10.8216,"day_change_pct":0.0194},{"nav_date":"2012-12-05","nav":10.8195,"day_change_pct":0.0231},{"nav_date":"2012-12-04","nav":10.817,"day_change_pct":0.025},{"nav_date":"2012-12-03","nav":10.8143,"day_change_pct":0.0694},{"nav_date":"2012-11-30","nav":10.8068,"day_change_pct":0.0296},{"nav_date":"2012-11-29","nav":10.8036,"day_change_pct":0.0509},{"nav_date":"2012-11-27","nav":10.7981,"day_change_pct":0.0232},{"nav_date":"2012-11-26","nav":10.7956,"day_change_pct":0.0714},{"nav_date":"2012-11-23","nav":10.7879,"day_change_pct":0.0232},{"nav_date":"2012-11-22","nav":10.7854,"day_change_pct":0.0297},{"nav_date":"2012-11-21","nav":10.7822,"day_change_pct":0.0195},{"nav_date":"2012-11-20","nav":10.7801,"day_change_pct":0.0269},{"nav_date":"2012-11-19","nav":10.7772,"day_change_pct":0.0706},{"nav_date":"2012-11-16","nav":10.7696,"day_change_pct":0.0176},{"nav_date":"2012-11-15","nav":10.7677,"day_change_pct":0.0697},{"nav_date":"2012-11-12","nav":10.7602,"day_change_pct":0.0632},{"nav_date":"2012-11-09","nav":10.7534,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7507,"day_change_pct":0.0223},{"nav_date":"2012-11-07","nav":10.7483,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.746,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7431,"day_change_pct":0.068},{"nav_date":"2012-11-02","nav":10.7358,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.7339,"day_change_pct":0.0233},{"nav_date":"2012-10-31","nav":10.7314,"day_change_pct":0.0075},{"nav_date":"2012-10-30","nav":10.7306,"day_change_pct":0.0158},{"nav_date":"2012-10-29","nav":10.7289,"day_change_pct":0.0896},{"nav_date":"2012-10-25","nav":10.7193,"day_change_pct":0.0289},{"nav_date":"2012-10-23","nav":10.7162,"day_change_pct":0.0196},{"nav_date":"2012-10-22","nav":10.7141,"day_change_pct":0.0598},{"nav_date":"2012-10-19","nav":10.7077,"day_change_pct":0.0121},{"nav_date":"2012-10-18","nav":10.7064,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.7039,"day_change_pct":0.0252},{"nav_date":"2012-10-16","nav":10.7012,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.6987,"day_change_pct":0.0664},{"nav_date":"2012-10-12","nav":10.6916,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6891,"day_change_pct":0.0197},{"nav_date":"2012-10-10","nav":10.687,"day_change_pct":0.0243},{"nav_date":"2012-10-09","nav":10.6844,"day_change_pct":0.0271},{"nav_date":"2012-10-08","nav":10.6815,"day_change_pct":0.0618},{"nav_date":"2012-10-05","nav":10.6749,"day_change_pct":0.0337},{"nav_date":"2012-10-04","nav":10.6713,"day_change_pct":0.0666},{"nav_date":"2012-10-03","nav":10.6642,"day_change_pct":0.061},{"nav_date":"2012-10-01","nav":10.6577,"day_change_pct":0.0667},{"nav_date":"2012-09-28","nav":10.6506,"day_change_pct":0.0348},{"nav_date":"2012-09-27","nav":10.6469,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":10.6442,"day_change_pct":0.032},{"nav_date":"2012-09-25","nav":10.6408,"day_change_pct":0.016},{"nav_date":"2012-09-24","nav":10.6391,"day_change_pct":0.064},{"nav_date":"2012-09-21","nav":10.6323,"day_change_pct":0.0263},{"nav_date":"2012-09-20","nav":10.6295,"day_change_pct":0.0433},{"nav_date":"2012-09-18","nav":10.6249,"day_change_pct":0.0132},{"nav_date":"2012-09-17","nav":10.6235,"day_change_pct":0.0848},{"nav_date":"2012-09-14","nav":10.6145,"day_change_pct":0.0405},{"nav_date":"2012-09-13","nav":10.6102,"day_change_pct":0.0321},{"nav_date":"2012-09-12","nav":10.6068,"day_change_pct":0.0292},{"nav_date":"2012-09-11","nav":10.6037,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.602,"day_change_pct":0.0359},{"nav_date":"2012-09-07","nav":10.5982,"day_change_pct":0.0},{"nav_date":"2012-09-06","nav":10.5982,"day_change_pct":0.0378},{"nav_date":"2012-09-05","nav":10.5942,"day_change_pct":0.0094},{"nav_date":"2012-09-04","nav":10.5932,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.5901,"day_change_pct":0.1059},{"nav_date":"2012-08-31","nav":10.5789,"day_change_pct":0.0321},{"nav_date":"2012-08-30","nav":10.5755,"day_change_pct":0.0416},{"nav_date":"2012-08-29","nav":10.5711,"day_change_pct":0.0379},{"nav_date":"2012-08-28","nav":10.5671,"day_change_pct":0.0322},{"nav_date":"2012-08-27","nav":10.5637,"day_change_pct":0.1023},{"nav_date":"2012-08-24","nav":10.5529,"day_change_pct":0.0322},{"nav_date":"2012-08-23","nav":10.5495,"day_change_pct":0.037},{"nav_date":"2012-08-22","nav":10.5456,"day_change_pct":0.0446},{"nav_date":"2012-08-21","nav":10.5409,"day_change_pct":0.1187},{"nav_date":"2012-08-17","nav":10.5284,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5254,"day_change_pct":0.0589},{"nav_date":"2012-08-14","nav":10.5192,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.517,"day_change_pct":0.0714},{"nav_date":"2012-08-10","nav":10.5095,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.5094,"day_change_pct":-0.019},{"nav_date":"2012-08-08","nav":10.5114,"day_change_pct":0.0105},{"nav_date":"2012-08-07","nav":10.5103,"day_change_pct":0.0543},{"nav_date":"2012-08-06","nav":10.5046,"day_change_pct":0.081},{"nav_date":"2012-08-03","nav":10.4961,"day_change_pct":0.0706},{"nav_date":"2012-08-02","nav":10.4887,"day_change_pct":0.0611},{"nav_date":"2012-08-01","nav":10.4823,"day_change_pct":0.0344},{"nav_date":"2012-07-31","nav":10.4787,"day_change_pct":-0.0153},{"nav_date":"2012-07-30","nav":10.4803,"day_change_pct":0.0716},{"nav_date":"2012-07-27","nav":10.4728,"day_change_pct":0.0267},{"nav_date":"2012-07-26","nav":10.47,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4677,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4639,"day_change_pct":0.0411},{"nav_date":"2012-07-23","nav":10.4596,"day_change_pct":0.0708},{"nav_date":"2012-07-20","nav":10.4522,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4485,"day_change_pct":0.0373},{"nav_date":"2012-07-18","nav":10.4446,"day_change_pct":0.0479},{"nav_date":"2012-07-17","nav":10.4396,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4362,"day_change_pct":0.094},{"nav_date":"2012-07-13","nav":10.4264,"day_change_pct":0.0413},{"nav_date":"2012-07-12","nav":10.4221,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.4189,"day_change_pct":0.0144},{"nav_date":"2012-07-10","nav":10.4174,"day_change_pct":0.0019},{"nav_date":"2012-07-09","nav":10.4172,"day_change_pct":0.0384},{"nav_date":"2012-07-06","nav":10.4132,"day_change_pct":0.0567},{"nav_date":"2012-07-05","nav":10.4073,"day_change_pct":-0.0077},{"nav_date":"2012-07-04","nav":10.4081,"day_change_pct":0.1222},{"nav_date":"2012-07-03","nav":10.3954,"day_change_pct":0.078},{"nav_date":"2012-06-29","nav":10.3873,"day_change_pct":0.0626},{"nav_date":"2012-06-28","nav":10.3808,"day_change_pct":0.0453},{"nav_date":"2012-06-27","nav":10.3761,"day_change_pct":0.0463},{"nav_date":"2012-06-26","nav":10.3713,"day_change_pct":0.0415},{"nav_date":"2012-06-25","nav":10.367,"day_change_pct":0.0714},{"nav_date":"2012-06-22","nav":10.3596,"day_change_pct":0.0068},{"nav_date":"2012-06-21","nav":10.3589,"day_change_pct":0.0831},{"nav_date":"2012-06-20","nav":10.3503,"day_change_pct":0.1403},{"nav_date":"2012-06-19","nav":10.3358,"day_change_pct":-0.0193},{"nav_date":"2012-06-18","nav":10.3378,"day_change_pct":-0.058},{"nav_date":"2012-06-15","nav":10.3438,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3426,"day_change_pct":-0.028},{"nav_date":"2012-06-13","nav":10.3455,"day_change_pct":0.1791},{"nav_date":"2012-06-12","nav":10.327,"day_change_pct":0.0446},{"nav_date":"2012-06-11","nav":10.3224,"day_change_pct":0.0533},{"nav_date":"2012-06-08","nav":10.3169,"day_change_pct":0.0485},{"nav_date":"2012-06-07","nav":10.3119,"day_change_pct":0.034},{"nav_date":"2012-06-06","nav":10.3084,"day_change_pct":0.0767},{"nav_date":"2012-06-05","nav":10.3005,"day_change_pct":0.0194},{"nav_date":"2012-06-04","nav":10.2985,"day_change_pct":0.1079},{"nav_date":"2012-06-01","nav":10.2874,"day_change_pct":0.0263},{"nav_date":"2012-05-31","nav":10.2847,"day_change_pct":0.1188},{"nav_date":"2012-05-30","nav":10.2725,"day_change_pct":0.038},{"nav_date":"2012-05-29","nav":10.2686,"day_change_pct":0.0331},{"nav_date":"2012-05-28","nav":10.2652,"day_change_pct":0.0907},{"nav_date":"2012-05-25","nav":10.2559,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2537,"day_change_pct":0.0527},{"nav_date":"2012-05-23","nav":10.2483,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.245,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2421,"day_change_pct":0.0625},{"nav_date":"2012-05-18","nav":10.2357,"day_change_pct":0.0078},{"nav_date":"2012-05-17","nav":10.2349,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2322,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.2279,"day_change_pct":0.0577},{"nav_date":"2012-05-14","nav":10.222,"day_change_pct":0.0793},{"nav_date":"2012-05-11","nav":10.2139,"day_change_pct":-0.0069},{"nav_date":"2012-05-10","nav":10.2146,"day_change_pct":-0.0206},{"nav_date":"2012-05-09","nav":10.2167,"day_change_pct":0.0069},{"nav_date":"2012-05-08","nav":10.216,"day_change_pct":0.0215},{"nav_date":"2012-05-07","nav":10.2138,"day_change_pct":0.0843},{"nav_date":"2012-05-04","nav":10.2052,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.2025,"day_change_pct":-0.0284},{"nav_date":"2012-05-02","nav":10.2054,"day_change_pct":0.0343},{"nav_date":"2012-04-30","nav":10.2019,"day_change_pct":0.0824},{"nav_date":"2012-04-27","nav":10.1935,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.19,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1873,"day_change_pct":0.0079},{"nav_date":"2012-04-24","nav":10.1865,"day_change_pct":0.0088},{"nav_date":"2012-04-23","nav":10.1856,"day_change_pct":-0.0383},{"nav_date":"2012-04-20","nav":10.1895,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.189,"day_change_pct":-0.0324},{"nav_date":"2012-04-18","nav":10.1923,"day_change_pct":0.1415},{"nav_date":"2012-04-17","nav":10.1779,"day_change_pct":0.1368},{"nav_date":"2012-04-16","nav":10.164,"day_change_pct":0.065},{"nav_date":"2012-04-13","nav":10.1574,"day_change_pct":0.0345},{"nav_date":"2012-04-12","nav":10.1539,"day_change_pct":0.1104},{"nav_date":"2012-04-11","nav":10.1427,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1391,"day_change_pct":0.0513},{"nav_date":"2012-04-09","nav":10.1339,"day_change_pct":0.1334},{"nav_date":"2012-04-04","nav":10.1204,"day_change_pct":0.09},{"nav_date":"2012-04-03","nav":10.1113,"day_change_pct":0.2111},{"nav_date":"2012-03-30","nav":10.09,"day_change_pct":0.0228},{"nav_date":"2012-03-29","nav":10.0877,"day_change_pct":0.0238},{"nav_date":"2012-03-28","nav":10.0853,"day_change_pct":0.1838},{"nav_date":"2012-03-27","nav":10.0668,"day_change_pct":0.1851},{"nav_date":"2012-03-26","nav":10.0482,"day_change_pct":0.0877},{"nav_date":"2012-03-22","nav":10.0394,"day_change_pct":0.0598},{"nav_date":"2012-03-21","nav":10.0334,"day_change_pct":0.1317},{"nav_date":"2012-03-20","nav":10.0202,"day_change_pct":0.027},{"nav_date":"2012-03-19","nav":10.0175,"day_change_pct":0.1029},{"nav_date":"2012-03-16","nav":10.0072,"day_change_pct":0.04},{"nav_date":"2012-03-15","nav":10.0032,"day_change_pct":-0.1298},{"nav_date":"2012-03-14","nav":10.0162,"day_change_pct":0.2603},{"nav_date":"2012-03-13","nav":9.9902,"day_change_pct":-0.065},{"nav_date":"2012-03-12","nav":9.9967,"day_change_pct":0.1342},{"nav_date":"2012-03-09","nav":9.9833,"day_change_pct":-0.025},{"nav_date":"2012-03-07","nav":9.9858,"day_change_pct":-0.026},{"nav_date":"2012-03-06","nav":9.9884,"day_change_pct":-0.056},{"nav_date":"2012-03-05","nav":9.994,"day_change_pct":-0.037},{"nav_date":"2012-03-02","nav":9.9977,"day_change_pct":0.0821},{"nav_date":"2012-03-01","nav":9.9895,"day_change_pct":-0.112},{"nav_date":"2012-02-29","nav":10.0007,"day_change_pct":-0.032},{"nav_date":"2012-02-28","nav":10.0039,"day_change_pct":-0.0909},{"nav_date":"2012-02-27","nav":10.013,"day_change_pct":0.034},{"nav_date":"2012-02-24","nav":10.0096,"day_change_pct":0.015},{"nav_date":"2012-02-23","nav":10.0081,"day_change_pct":null}],"total":244,"page":1,"page_size":250}