{"fund_details":{"scheme_code":116720,"scheme_name":"HDFC FMP 370D February 2012 (2) - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01OI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-25","nav":10.0,"day_change_pct":-9.1471},{"nav_date":"2013-02-22","nav":11.0068,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":11.0043,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":11.0018,"day_change_pct":0.0464},{"nav_date":"2013-02-18","nav":10.9967,"day_change_pct":0.0682},{"nav_date":"2013-02-15","nav":10.9892,"day_change_pct":0.0237},{"nav_date":"2013-02-14","nav":10.9866,"day_change_pct":0.0228},{"nav_date":"2013-02-13","nav":10.9841,"day_change_pct":0.0228},{"nav_date":"2013-02-12","nav":10.9816,"day_change_pct":0.0228},{"nav_date":"2013-02-11","nav":10.9791,"day_change_pct":0.0693},{"nav_date":"2013-02-08","nav":10.9715,"day_change_pct":0.0237},{"nav_date":"2013-02-07","nav":10.9689,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.9663,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.9638,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9613,"day_change_pct":0.0694},{"nav_date":"2013-02-01","nav":10.9537,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9512,"day_change_pct":0.0237},{"nav_date":"2013-01-30","nav":10.9486,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.9461,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9436,"day_change_pct":0.0924},{"nav_date":"2013-01-24","nav":10.9335,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.9309,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.9284,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.9259,"day_change_pct":0.0696},{"nav_date":"2013-01-18","nav":10.9183,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.9158,"day_change_pct":0.0238},{"nav_date":"2013-01-16","nav":10.9132,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9107,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9082,"day_change_pct":0.0679},{"nav_date":"2013-01-11","nav":10.9008,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.8983,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.8958,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.8933,"day_change_pct":0.022},{"nav_date":"2013-01-07","nav":10.8909,"day_change_pct":0.0689},{"nav_date":"2013-01-04","nav":10.8834,"day_change_pct":0.023},{"nav_date":"2013-01-03","nav":10.8809,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.8785,"day_change_pct":0.023},{"nav_date":"2013-01-01","nav":10.876,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":10.8735,"day_change_pct":0.0681},{"nav_date":"2012-12-28","nav":10.8661,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.8636,"day_change_pct":0.023},{"nav_date":"2012-12-26","nav":10.8611,"day_change_pct":0.0497},{"nav_date":"2012-12-24","nav":10.8557,"day_change_pct":0.0618},{"nav_date":"2012-12-21","nav":10.849,"day_change_pct":0.0332},{"nav_date":"2012-12-20","nav":10.8454,"day_change_pct":0.0231},{"nav_date":"2012-12-19","nav":10.8429,"day_change_pct":0.0138},{"nav_date":"2012-12-18","nav":10.8414,"day_change_pct":0.0157},{"nav_date":"2012-12-17","nav":10.8397,"day_change_pct":0.072},{"nav_date":"2012-12-14","nav":10.8319,"day_change_pct":0.0259},{"nav_date":"2012-12-13","nav":10.8291,"day_change_pct":0.0333},{"nav_date":"2012-12-12","nav":10.8255,"day_change_pct":0.0323},{"nav_date":"2012-12-11","nav":10.822,"day_change_pct":0.0148},{"nav_date":"2012-12-10","nav":10.8204,"day_change_pct":0.0546},{"nav_date":"2012-12-07","nav":10.8145,"day_change_pct":0.0222},{"nav_date":"2012-12-06","nav":10.8121,"day_change_pct":0.0185},{"nav_date":"2012-12-05","nav":10.8101,"day_change_pct":0.0176},{"nav_date":"2012-12-04","nav":10.8082,"day_change_pct":0.0268},{"nav_date":"2012-12-03","nav":10.8053,"day_change_pct":0.0732},{"nav_date":"2012-11-30","nav":10.7974,"day_change_pct":0.0232},{"nav_date":"2012-11-29","nav":10.7949,"day_change_pct":0.0528},{"nav_date":"2012-11-27","nav":10.7892,"day_change_pct":0.0222},{"nav_date":"2012-11-26","nav":10.7868,"day_change_pct":0.0603},{"nav_date":"2012-11-23","nav":10.7803,"day_change_pct":0.0176},{"nav_date":"2012-11-22","nav":10.7784,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.776,"day_change_pct":0.026},{"nav_date":"2012-11-20","nav":10.7732,"day_change_pct":0.0241},{"nav_date":"2012-11-19","nav":10.7706,"day_change_pct":0.0688},{"nav_date":"2012-11-16","nav":10.7632,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":10.7613,"day_change_pct":0.0651},{"nav_date":"2012-11-12","nav":10.7543,"day_change_pct":0.067},{"nav_date":"2012-11-09","nav":10.7471,"day_change_pct":0.0186},{"nav_date":"2012-11-08","nav":10.7451,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7428,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7405,"day_change_pct":0.0233},{"nav_date":"2012-11-05","nav":10.738,"day_change_pct":0.0746},{"nav_date":"2012-11-02","nav":10.73,"day_change_pct":0.0242},{"nav_date":"2012-11-01","nav":10.7274,"day_change_pct":0.0382},{"nav_date":"2012-10-31","nav":10.7233,"day_change_pct":0.0065},{"nav_date":"2012-10-30","nav":10.7226,"day_change_pct":0.0056},{"nav_date":"2012-10-29","nav":10.722,"day_change_pct":0.0887},{"nav_date":"2012-10-25","nav":10.7125,"day_change_pct":0.028},{"nav_date":"2012-10-23","nav":10.7095,"day_change_pct":0.0215},{"nav_date":"2012-10-22","nav":10.7072,"day_change_pct":0.0561},{"nav_date":"2012-10-19","nav":10.7012,"day_change_pct":0.0215},{"nav_date":"2012-10-18","nav":10.6989,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.6964,"day_change_pct":0.0206},{"nav_date":"2012-10-16","nav":10.6942,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.6917,"day_change_pct":0.0655},{"nav_date":"2012-10-12","nav":10.6847,"day_change_pct":0.0197},{"nav_date":"2012-10-11","nav":10.6826,"day_change_pct":0.0225},{"nav_date":"2012-10-10","nav":10.6802,"day_change_pct":0.0309},{"nav_date":"2012-10-09","nav":10.6769,"day_change_pct":0.0131},{"nav_date":"2012-10-08","nav":10.6755,"day_change_pct":0.059},{"nav_date":"2012-10-05","nav":10.6692,"day_change_pct":0.0197},{"nav_date":"2012-10-04","nav":10.6671,"day_change_pct":0.0431},{"nav_date":"2012-10-03","nav":10.6625,"day_change_pct":0.1183},{"nav_date":"2012-10-01","nav":10.6499,"day_change_pct":0.0893},{"nav_date":"2012-09-28","nav":10.6404,"day_change_pct":0.031},{"nav_date":"2012-09-27","nav":10.6371,"day_change_pct":0.0339},{"nav_date":"2012-09-26","nav":10.6335,"day_change_pct":0.0367},{"nav_date":"2012-09-25","nav":10.6296,"day_change_pct":0.0207},{"nav_date":"2012-09-24","nav":10.6274,"day_change_pct":0.0659},{"nav_date":"2012-09-21","nav":10.6204,"day_change_pct":0.0424},{"nav_date":"2012-09-20","nav":10.6159,"day_change_pct":0.0566},{"nav_date":"2012-09-18","nav":10.6099,"day_change_pct":0.0057},{"nav_date":"2012-09-17","nav":10.6093,"day_change_pct":0.0849},{"nav_date":"2012-09-14","nav":10.6003,"day_change_pct":0.0321},{"nav_date":"2012-09-13","nav":10.5969,"day_change_pct":0.0434},{"nav_date":"2012-09-12","nav":10.5923,"day_change_pct":0.0283},{"nav_date":"2012-09-11","nav":10.5893,"day_change_pct":0.0368},{"nav_date":"2012-09-10","nav":10.5854,"day_change_pct":0.0359},{"nav_date":"2012-09-07","nav":10.5816,"day_change_pct":-0.0019},{"nav_date":"2012-09-06","nav":10.5818,"day_change_pct":0.0454},{"nav_date":"2012-09-05","nav":10.577,"day_change_pct":0.0435},{"nav_date":"2012-09-04","nav":10.5724,"day_change_pct":0.0672},{"nav_date":"2012-09-03","nav":10.5653,"day_change_pct":0.0597},{"nav_date":"2012-08-31","nav":10.559,"day_change_pct":0.0275},{"nav_date":"2012-08-30","nav":10.5561,"day_change_pct":0.0341},{"nav_date":"2012-08-29","nav":10.5525,"day_change_pct":0.0227},{"nav_date":"2012-08-28","nav":10.5501,"day_change_pct":0.0171},{"nav_date":"2012-08-27","nav":10.5483,"day_change_pct":0.0702},{"nav_date":"2012-08-24","nav":10.5409,"day_change_pct":0.0247},{"nav_date":"2012-08-23","nav":10.5383,"day_change_pct":0.038},{"nav_date":"2012-08-22","nav":10.5343,"day_change_pct":0.0218},{"nav_date":"2012-08-21","nav":10.532,"day_change_pct":0.0941},{"nav_date":"2012-08-17","nav":10.5221,"day_change_pct":0.0485},{"nav_date":"2012-08-16","nav":10.517,"day_change_pct":0.0438},{"nav_date":"2012-08-14","nav":10.5124,"day_change_pct":0.0514},{"nav_date":"2012-08-13","nav":10.507,"day_change_pct":0.0905},{"nav_date":"2012-08-10","nav":10.4975,"day_change_pct":-0.0238},{"nav_date":"2012-08-09","nav":10.5,"day_change_pct":-0.0295},{"nav_date":"2012-08-08","nav":10.5031,"day_change_pct":0.0248},{"nav_date":"2012-08-07","nav":10.5005,"day_change_pct":0.0495},{"nav_date":"2012-08-06","nav":10.4953,"day_change_pct":0.0686},{"nav_date":"2012-08-03","nav":10.4881,"day_change_pct":0.0773},{"nav_date":"2012-08-02","nav":10.48,"day_change_pct":0.0506},{"nav_date":"2012-08-01","nav":10.4747,"day_change_pct":0.0229},{"nav_date":"2012-07-31","nav":10.4723,"day_change_pct":0.0229},{"nav_date":"2012-07-30","nav":10.4699,"day_change_pct":0.044},{"nav_date":"2012-07-27","nav":10.4653,"day_change_pct":0.021},{"nav_date":"2012-07-26","nav":10.4631,"day_change_pct":0.0268},{"nav_date":"2012-07-25","nav":10.4603,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4565,"day_change_pct":0.0249},{"nav_date":"2012-07-23","nav":10.4539,"day_change_pct":0.0823},{"nav_date":"2012-07-20","nav":10.4453,"day_change_pct":0.0517},{"nav_date":"2012-07-19","nav":10.4399,"day_change_pct":0.0537},{"nav_date":"2012-07-18","nav":10.4343,"day_change_pct":0.0489},{"nav_date":"2012-07-17","nav":10.4292,"day_change_pct":0.0259},{"nav_date":"2012-07-16","nav":10.4265,"day_change_pct":0.0998},{"nav_date":"2012-07-13","nav":10.4161,"day_change_pct":0.024},{"nav_date":"2012-07-12","nav":10.4136,"day_change_pct":0.0538},{"nav_date":"2012-07-11","nav":10.408,"day_change_pct":0.0259},{"nav_date":"2012-07-10","nav":10.4053,"day_change_pct":-0.0096},{"nav_date":"2012-07-09","nav":10.4063,"day_change_pct":0.0442},{"nav_date":"2012-07-06","nav":10.4017,"day_change_pct":0.051},{"nav_date":"2012-07-05","nav":10.3964,"day_change_pct":-0.0019},{"nav_date":"2012-07-04","nav":10.3966,"day_change_pct":0.1416},{"nav_date":"2012-07-03","nav":10.3819,"day_change_pct":0.0655},{"nav_date":"2012-06-29","nav":10.3751,"day_change_pct":0.0878},{"nav_date":"2012-06-28","nav":10.366,"day_change_pct":0.0569},{"nav_date":"2012-06-27","nav":10.3601,"day_change_pct":0.0541},{"nav_date":"2012-06-26","nav":10.3545,"day_change_pct":0.0222},{"nav_date":"2012-06-25","nav":10.3522,"day_change_pct":0.0773},{"nav_date":"2012-06-22","nav":10.3442,"day_change_pct":0.0213},{"nav_date":"2012-06-21","nav":10.342,"day_change_pct":0.058},{"nav_date":"2012-06-20","nav":10.336,"day_change_pct":0.0891},{"nav_date":"2012-06-19","nav":10.3268,"day_change_pct":0.0252},{"nav_date":"2012-06-18","nav":10.3242,"day_change_pct":-0.0581},{"nav_date":"2012-06-15","nav":10.3302,"day_change_pct":-0.0087},{"nav_date":"2012-06-14","nav":10.3311,"day_change_pct":-0.0087},{"nav_date":"2012-06-13","nav":10.332,"day_change_pct":0.16},{"nav_date":"2012-06-12","nav":10.3155,"day_change_pct":0.0572},{"nav_date":"2012-06-11","nav":10.3096,"day_change_pct":0.0747},{"nav_date":"2012-06-08","nav":10.3019,"day_change_pct":0.0554},{"nav_date":"2012-06-07","nav":10.2962,"day_change_pct":0.0272},{"nav_date":"2012-06-06","nav":10.2934,"day_change_pct":0.0564},{"nav_date":"2012-06-05","nav":10.2876,"day_change_pct":0.0272},{"nav_date":"2012-06-04","nav":10.2848,"day_change_pct":0.1071},{"nav_date":"2012-06-01","nav":10.2738,"day_change_pct":0.0243},{"nav_date":"2012-05-31","nav":10.2713,"day_change_pct":0.0945},{"nav_date":"2012-05-30","nav":10.2616,"day_change_pct":0.0234},{"nav_date":"2012-05-29","nav":10.2592,"day_change_pct":0.0253},{"nav_date":"2012-05-28","nav":10.2566,"day_change_pct":0.1093},{"nav_date":"2012-05-25","nav":10.2454,"day_change_pct":0.0273},{"nav_date":"2012-05-24","nav":10.2426,"day_change_pct":0.0567},{"nav_date":"2012-05-23","nav":10.2368,"day_change_pct":0.0264},{"nav_date":"2012-05-22","nav":10.2341,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2312,"day_change_pct":0.0763},{"nav_date":"2012-05-18","nav":10.2234,"day_change_pct":-0.0137},{"nav_date":"2012-05-17","nav":10.2248,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2221,"day_change_pct":0.0989},{"nav_date":"2012-05-15","nav":10.212,"day_change_pct":0.0264},{"nav_date":"2012-05-14","nav":10.2093,"day_change_pct":0.0784},{"nav_date":"2012-05-11","nav":10.2013,"day_change_pct":0.0226},{"nav_date":"2012-05-10","nav":10.199,"day_change_pct":-0.0431},{"nav_date":"2012-05-09","nav":10.2034,"day_change_pct":-0.0157},{"nav_date":"2012-05-08","nav":10.205,"day_change_pct":0.0284},{"nav_date":"2012-05-07","nav":10.2021,"day_change_pct":0.0706},{"nav_date":"2012-05-04","nav":10.1949,"day_change_pct":-0.0118},{"nav_date":"2012-05-03","nav":10.1961,"day_change_pct":0.0245},{"nav_date":"2012-05-02","nav":10.1936,"day_change_pct":0.0118},{"nav_date":"2012-04-30","nav":10.1924,"day_change_pct":0.0746},{"nav_date":"2012-04-27","nav":10.1848,"day_change_pct":0.0255},{"nav_date":"2012-04-26","nav":10.1822,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1795,"day_change_pct":0.0226},{"nav_date":"2012-04-24","nav":10.1772,"day_change_pct":0.0246},{"nav_date":"2012-04-23","nav":10.1747,"day_change_pct":-0.0393},{"nav_date":"2012-04-20","nav":10.1787,"day_change_pct":0.0206},{"nav_date":"2012-04-19","nav":10.1766,"day_change_pct":-0.055},{"nav_date":"2012-04-18","nav":10.1822,"day_change_pct":0.1426},{"nav_date":"2012-04-17","nav":10.1677,"day_change_pct":0.1044},{"nav_date":"2012-04-16","nav":10.1571,"day_change_pct":0.0729},{"nav_date":"2012-04-13","nav":10.1497,"day_change_pct":0.0256},{"nav_date":"2012-04-12","nav":10.1471,"day_change_pct":0.1283},{"nav_date":"2012-04-11","nav":10.1341,"day_change_pct":0.0415},{"nav_date":"2012-04-10","nav":10.1299,"day_change_pct":0.0267},{"nav_date":"2012-04-09","nav":10.1272,"day_change_pct":0.2068},{"nav_date":"2012-04-04","nav":10.1063,"day_change_pct":0.1486},{"nav_date":"2012-04-03","nav":10.0913,"day_change_pct":0.0149},{"nav_date":"2012-03-30","nav":10.0898,"day_change_pct":0.2305},{"nav_date":"2012-03-29","nav":10.0666,"day_change_pct":-0.0179},{"nav_date":"2012-03-28","nav":10.0684,"day_change_pct":0.2339},{"nav_date":"2012-03-27","nav":10.0449,"day_change_pct":0.1116},{"nav_date":"2012-03-26","nav":10.0337,"day_change_pct":0.1038},{"nav_date":"2012-03-22","nav":10.0233,"day_change_pct":0.0269},{"nav_date":"2012-03-21","nav":10.0206,"day_change_pct":-0.012},{"nav_date":"2012-03-20","nav":10.0218,"day_change_pct":0.0429},{"nav_date":"2012-03-19","nav":10.0175,"day_change_pct":0.1029},{"nav_date":"2012-03-16","nav":10.0072,"day_change_pct":0.066},{"nav_date":"2012-03-15","nav":10.0006,"day_change_pct":-0.0969},{"nav_date":"2012-03-14","nav":10.0103,"day_change_pct":0.1932},{"nav_date":"2012-03-13","nav":9.991,"day_change_pct":-0.058},{"nav_date":"2012-03-12","nav":9.9968,"day_change_pct":-0.0939},{"nav_date":"2012-03-09","nav":10.0062,"day_change_pct":0.2193},{"nav_date":"2012-03-07","nav":9.9843,"day_change_pct":-0.0531},{"nav_date":"2012-03-06","nav":9.9896,"day_change_pct":-0.065},{"nav_date":"2012-03-05","nav":9.9961,"day_change_pct":-0.011},{"nav_date":"2012-03-02","nav":9.9972,"day_change_pct":0.0711},{"nav_date":"2012-03-01","nav":9.9901,"day_change_pct":-0.06},{"nav_date":"2012-02-29","nav":9.9961,"day_change_pct":-0.068},{"nav_date":"2012-02-28","nav":10.0029,"day_change_pct":-0.1019},{"nav_date":"2012-02-27","nav":10.0131,"day_change_pct":0.07},{"nav_date":"2012-02-24","nav":10.0061,"day_change_pct":0.024},{"nav_date":"2012-02-23","nav":10.0037,"day_change_pct":0.019},{"nav_date":"2012-02-22","nav":10.0018,"day_change_pct":null}],"total":245,"page":1,"page_size":250}