{"fund_details":{"scheme_code":116715,"scheme_name":"ICICI Prudential Multi-Asset Fund- Institutional Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01TO0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2013-10-21","nav":11.3737,"day_change_pct":0.4531},{"nav_date":"2013-10-18","nav":11.3224,"day_change_pct":1.2321},{"nav_date":"2013-10-17","nav":11.1846,"day_change_pct":0.0134},{"nav_date":"2013-10-15","nav":11.1831,"day_change_pct":-0.1286},{"nav_date":"2013-10-14","nav":11.1975,"day_change_pct":0.4729},{"nav_date":"2013-10-11","nav":11.1448,"day_change_pct":0.6448},{"nav_date":"2013-10-10","nav":11.0734,"day_change_pct":0.5293},{"nav_date":"2013-10-09","nav":11.0151,"day_change_pct":0.7795},{"nav_date":"2013-10-08","nav":10.9299,"day_change_pct":0.3461},{"nav_date":"2013-10-07","nav":10.8922,"day_change_pct":0.1085},{"nav_date":"2013-10-04","nav":10.8804,"day_change_pct":0.0294},{"nav_date":"2013-10-03","nav":10.8772,"day_change_pct":1.7702},{"nav_date":"2013-10-01","nav":10.688,"day_change_pct":0.4662},{"nav_date":"2013-09-30","nav":10.6384,"day_change_pct":-0.7797},{"nav_date":"2013-09-27","nav":10.722,"day_change_pct":-0.4078},{"nav_date":"2013-09-26","nav":10.7659,"day_change_pct":0.3308},{"nav_date":"2013-09-25","nav":10.7304,"day_change_pct":0.3742},{"nav_date":"2013-09-24","nav":10.6904,"day_change_pct":-0.0402},{"nav_date":"2013-09-23","nav":10.6947,"day_change_pct":-0.9181},{"nav_date":"2013-09-20","nav":10.7938,"day_change_pct":-0.8597},{"nav_date":"2013-09-19","nav":10.8874,"day_change_pct":2.28},{"nav_date":"2013-09-18","nav":10.6447,"day_change_pct":0.2552},{"nav_date":"2013-09-17","nav":10.6176,"day_change_pct":0.2834},{"nav_date":"2013-09-16","nav":10.5876,"day_change_pct":-0.1744},{"nav_date":"2013-09-13","nav":10.6061,"day_change_pct":0.1426},{"nav_date":"2013-09-12","nav":10.591,"day_change_pct":-0.4643},{"nav_date":"2013-09-11","nav":10.6404,"day_change_pct":0.4095},{"nav_date":"2013-09-10","nav":10.597,"day_change_pct":1.5982},{"nav_date":"2013-09-06","nav":10.4303,"day_change_pct":0.6621},{"nav_date":"2013-09-05","nav":10.3617,"day_change_pct":1.668},{"nav_date":"2013-09-04","nav":10.1917,"day_change_pct":1.5747},{"nav_date":"2013-09-03","nav":10.0337,"day_change_pct":-2.1828},{"nav_date":"2013-09-02","nav":10.2576,"day_change_pct":1.079},{"nav_date":"2013-08-30","nav":10.1481,"day_change_pct":0.1569},{"nav_date":"2013-08-29","nav":10.1322,"day_change_pct":1.4478},{"nav_date":"2013-08-28","nav":9.9876,"day_change_pct":0.3325},{"nav_date":"2013-08-27","nav":9.9545,"day_change_pct":-1.747},{"nav_date":"2013-08-26","nav":10.1315,"day_change_pct":0.7348},{"nav_date":"2013-08-23","nav":10.0576,"day_change_pct":0.5921},{"nav_date":"2013-08-22","nav":9.9984,"day_change_pct":2.3713},{"nav_date":"2013-08-21","nav":9.7668,"day_change_pct":-1.8876},{"nav_date":"2013-08-20","nav":9.9547,"day_change_pct":0.9871},{"nav_date":"2013-08-19","nav":9.8574,"day_change_pct":-1.0172},{"nav_date":"2013-08-16","nav":9.9587,"day_change_pct":-2.6777},{"nav_date":"2013-08-14","nav":10.2327,"day_change_pct":1.2337},{"nav_date":"2013-08-13","nav":10.108,"day_change_pct":1.0325},{"nav_date":"2013-08-12","nav":10.0047,"day_change_pct":1.336},{"nav_date":"2013-08-08","nav":9.8728,"day_change_pct":1.274},{"nav_date":"2013-08-07","nav":9.7486,"day_change_pct":1.1538},{"nav_date":"2013-08-06","nav":9.6374,"day_change_pct":-1.5004},{"nav_date":"2013-08-05","nav":9.7842,"day_change_pct":0.5922},{"nav_date":"2013-08-02","nav":9.7266,"day_change_pct":-0.7692},{"nav_date":"2013-08-01","nav":9.802,"day_change_pct":-0.5872},{"nav_date":"2013-07-31","nav":9.8599,"day_change_pct":0.244},{"nav_date":"2013-07-30","nav":9.8359,"day_change_pct":-1.2123},{"nav_date":"2013-07-29","nav":9.9566,"day_change_pct":-0.7684},{"nav_date":"2013-07-26","nav":10.0337,"day_change_pct":-0.559},{"nav_date":"2013-07-25","nav":10.0901,"day_change_pct":-0.8695},{"nav_date":"2013-07-24","nav":10.1786,"day_change_pct":-0.8088},{"nav_date":"2013-07-23","nav":10.2616,"day_change_pct":0.3825},{"nav_date":"2013-07-22","nav":10.2225,"day_change_pct":0.3485},{"nav_date":"2013-07-19","nav":10.187,"day_change_pct":0.4903},{"nav_date":"2013-07-18","nav":10.1373,"day_change_pct":0.8837},{"nav_date":"2013-07-17","nav":10.0485,"day_change_pct":-0.7399},{"nav_date":"2013-07-16","nav":10.1234,"day_change_pct":-0.9694},{"nav_date":"2013-07-15","nav":10.2225,"day_change_pct":0.7818},{"nav_date":"2013-07-12","nav":10.1432,"day_change_pct":0.9284},{"nav_date":"2013-07-11","nav":10.0499,"day_change_pct":1.466},{"nav_date":"2013-07-10","nav":9.9047,"day_change_pct":-0.0988},{"nav_date":"2013-07-09","nav":9.9145,"day_change_pct":0.617},{"nav_date":"2013-07-08","nav":9.8537,"day_change_pct":-0.3297},{"nav_date":"2013-07-05","nav":9.8863,"day_change_pct":0.4695},{"nav_date":"2013-07-04","nav":9.8401,"day_change_pct":0.8455},{"nav_date":"2013-07-03","nav":9.7576,"day_change_pct":-1.8488},{"nav_date":"2013-07-02","nav":9.9414,"day_change_pct":-0.1747},{"nav_date":"2013-07-01","nav":9.9588,"day_change_pct":0.8507},{"nav_date":"2013-06-28","nav":9.8748,"day_change_pct":1.9766},{"nav_date":"2013-06-27","nav":9.6834,"day_change_pct":1.3184},{"nav_date":"2013-06-26","nav":9.5574,"day_change_pct":0.0073},{"nav_date":"2013-06-25","nav":9.5567,"day_change_pct":-0.5174},{"nav_date":"2013-06-24","nav":9.6064,"day_change_pct":-2.0455},{"nav_date":"2013-06-21","nav":9.807,"day_change_pct":-0.234},{"nav_date":"2013-06-20","nav":9.83,"day_change_pct":-1.9285},{"nav_date":"2013-06-19","nav":10.0233,"day_change_pct":0.5628},{"nav_date":"2013-06-18","nav":9.9672,"day_change_pct":0.2363},{"nav_date":"2013-06-17","nav":9.9437,"day_change_pct":0.2217},{"nav_date":"2013-06-14","nav":9.9217,"day_change_pct":0.7965},{"nav_date":"2013-06-13","nav":9.8433,"day_change_pct":-0.8931},{"nav_date":"2013-06-12","nav":9.932,"day_change_pct":-0.3242},{"nav_date":"2013-06-11","nav":9.9643,"day_change_pct":-0.7144},{"nav_date":"2013-06-10","nav":10.036,"day_change_pct":-0.2445},{"nav_date":"2013-06-07","nav":10.0606,"day_change_pct":-0.4926},{"nav_date":"2013-06-06","nav":10.1104,"day_change_pct":0.0228},{"nav_date":"2013-06-05","nav":10.1081,"day_change_pct":-0.3136},{"nav_date":"2013-06-04","nav":10.1399,"day_change_pct":-0.0108},{"nav_date":"2013-06-03","nav":10.141,"day_change_pct":0.073},{"nav_date":"2013-05-31","nav":10.1336,"day_change_pct":-0.6403},{"nav_date":"2013-05-30","nav":10.1989,"day_change_pct":-0.2318},{"nav_date":"2013-05-29","nav":10.2226,"day_change_pct":-0.2722},{"nav_date":"2013-05-28","nav":10.2505,"day_change_pct":0.5681},{"nav_date":"2013-05-27","nav":10.1926,"day_change_pct":0.9028},{"nav_date":"2013-05-24","nav":10.1014,"day_change_pct":0.3487},{"nav_date":"2013-05-23","nav":10.0663,"day_change_pct":-2.0817},{"nav_date":"2013-05-22","nav":10.2803,"day_change_pct":-0.3016},{"nav_date":"2013-05-21","nav":10.3114,"day_change_pct":-0.4605},{"nav_date":"2013-05-20","nav":10.3591,"day_change_pct":-0.1359},{"nav_date":"2013-05-17","nav":10.3732,"day_change_pct":0.0907},{"nav_date":"2013-05-16","nav":10.3638,"day_change_pct":0.1169},{"nav_date":"2013-05-15","nav":10.3517,"day_change_pct":0.9075},{"nav_date":"2013-05-14","nav":10.2586,"day_change_pct":0.5883},{"nav_date":"2013-05-13","nav":10.1986,"day_change_pct":-1.3818},{"nav_date":"2013-05-10","nav":10.3415,"day_change_pct":0.2355},{"nav_date":"2013-05-09","nav":10.3172,"day_change_pct":-0.2707},{"nav_date":"2013-05-08","nav":10.3452,"day_change_pct":-0.3064},{"nav_date":"2013-05-07","nav":10.377,"day_change_pct":0.4676},{"nav_date":"2013-05-06","nav":10.3287,"day_change_pct":0.9253},{"nav_date":"2013-05-03","nav":10.234,"day_change_pct":-0.5104},{"nav_date":"2013-05-02","nav":10.2865,"day_change_pct":0.4404},{"nav_date":"2013-04-30","nav":10.2414,"day_change_pct":0.704},{"nav_date":"2013-04-29","nav":10.1698,"day_change_pct":0.6981},{"nav_date":"2013-04-26","nav":10.0993,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.0974,"day_change_pct":1.151},{"nav_date":"2013-04-23","nav":9.9825,"day_change_pct":-0.2578},{"nav_date":"2013-04-22","nav":10.0083,"day_change_pct":0.6638},{"nav_date":"2013-04-18","nav":9.9423,"day_change_pct":0.7969},{"nav_date":"2013-04-17","nav":9.8637,"day_change_pct":0.0548},{"nav_date":"2013-04-16","nav":9.8583,"day_change_pct":0.6},{"nav_date":"2013-04-15","nav":9.7995,"day_change_pct":0.1574},{"nav_date":"2013-04-12","nav":9.7841,"day_change_pct":-1.4018},{"nav_date":"2013-04-11","nav":9.9232,"day_change_pct":0.1827},{"nav_date":"2013-04-10","nav":9.9051,"day_change_pct":0.8091},{"nav_date":"2013-04-09","nav":9.8256,"day_change_pct":-0.5647},{"nav_date":"2013-04-08","nav":9.8814,"day_change_pct":-0.1173},{"nav_date":"2013-04-05","nav":9.893,"day_change_pct":-0.3124},{"nav_date":"2013-04-04","nav":9.924,"day_change_pct":-1.112},{"nav_date":"2013-04-03","nav":10.0356,"day_change_pct":-1.0832},{"nav_date":"2013-04-02","nav":10.1455,"day_change_pct":0.9111},{"nav_date":"2013-04-01","nav":10.0539,"day_change_pct":1.0645},{"nav_date":"2013-03-28","nav":9.948,"day_change_pct":0.4991},{"nav_date":"2013-03-26","nav":9.8986,"day_change_pct":-0.0111},{"nav_date":"2013-03-25","nav":9.8997,"day_change_pct":-0.3623},{"nav_date":"2013-03-22","nav":9.9357,"day_change_pct":-0.368},{"nav_date":"2013-03-21","nav":9.9724,"day_change_pct":-0.2081},{"nav_date":"2013-03-20","nav":9.9932,"day_change_pct":-1.4604},{"nav_date":"2013-03-19","nav":10.1413,"day_change_pct":-1.307},{"nav_date":"2013-03-18","nav":10.2756,"day_change_pct":-0.738},{"nav_date":"2013-03-15","nav":10.352,"day_change_pct":-0.518},{"nav_date":"2013-03-14","nav":10.4059,"day_change_pct":0.4043},{"nav_date":"2013-03-13","nav":10.364,"day_change_pct":-0.7327},{"nav_date":"2013-03-12","nav":10.4405,"day_change_pct":-0.6887},{"nav_date":"2013-03-11","nav":10.5129,"day_change_pct":0.0647},{"nav_date":"2013-03-08","nav":10.5061,"day_change_pct":0.9047},{"nav_date":"2013-03-07","nav":10.4119,"day_change_pct":0.2474},{"nav_date":"2013-03-06","nav":10.3862,"day_change_pct":1.0007},{"nav_date":"2013-03-05","nav":10.2833,"day_change_pct":1.2923},{"nav_date":"2013-03-04","nav":10.1521,"day_change_pct":-0.4071},{"nav_date":"2013-03-01","nav":10.1936,"day_change_pct":0.3742},{"nav_date":"2013-02-28","nav":10.1556,"day_change_pct":-1.0233},{"nav_date":"2013-02-27","nav":10.2606,"day_change_pct":0.4671},{"nav_date":"2013-02-26","nav":10.2129,"day_change_pct":-0.9725},{"nav_date":"2013-02-25","nav":10.3132,"day_change_pct":-0.2929},{"nav_date":"2013-02-22","nav":10.3435,"day_change_pct":0.3074},{"nav_date":"2013-02-21","nav":10.3118,"day_change_pct":-1.1503},{"nav_date":"2013-02-20","nav":10.4318,"day_change_pct":0.0393},{"nav_date":"2013-02-19","nav":10.4277,"day_change_pct":0.7274},{"nav_date":"2013-02-18","nav":10.3524,"day_change_pct":0.3558},{"nav_date":"2013-02-15","nav":10.3157,"day_change_pct":-0.151},{"nav_date":"2013-02-14","nav":10.3313,"day_change_pct":-0.8255},{"nav_date":"2013-02-13","nav":10.4173,"day_change_pct":-0.1017},{"nav_date":"2013-02-12","nav":10.4279,"day_change_pct":0.1479},{"nav_date":"2013-02-11","nav":10.4125,"day_change_pct":-0.0298},{"nav_date":"2013-02-08","nav":10.4156,"day_change_pct":-0.569},{"nav_date":"2013-02-07","nav":10.4752,"day_change_pct":-0.5931},{"nav_date":"2013-02-06","nav":10.5377,"day_change_pct":0.276},{"nav_date":"2013-02-05","nav":10.5087,"day_change_pct":-0.8024},{"nav_date":"2013-02-04","nav":10.5937,"day_change_pct":-0.8266},{"nav_date":"2013-02-01","nav":10.682,"day_change_pct":-0.158},{"nav_date":"2013-01-31","nav":10.6989,"day_change_pct":-0.4568},{"nav_date":"2013-01-30","nav":10.748,"day_change_pct":-0.1338},{"nav_date":"2013-01-29","nav":10.7624,"day_change_pct":-0.4505},{"nav_date":"2013-01-28","nav":10.8111,"day_change_pct":0.0972},{"nav_date":"2013-01-25","nav":10.8006,"day_change_pct":0.5015},{"nav_date":"2013-01-24","nav":10.7467,"day_change_pct":-0.847},{"nav_date":"2013-01-23","nav":10.8385,"day_change_pct":-0.1713},{"nav_date":"2013-01-22","nav":10.8571,"day_change_pct":-0.7342},{"nav_date":"2013-01-21","nav":10.9374,"day_change_pct":0.4297},{"nav_date":"2013-01-18","nav":10.8906,"day_change_pct":0.1066},{"nav_date":"2013-01-17","nav":10.879,"day_change_pct":0.5946},{"nav_date":"2013-01-16","nav":10.8147,"day_change_pct":-0.5426},{"nav_date":"2013-01-15","nav":10.8737,"day_change_pct":0.3516},{"nav_date":"2013-01-14","nav":10.8356,"day_change_pct":0.8789},{"nav_date":"2013-01-11","nav":10.7412,"day_change_pct":0.2988},{"nav_date":"2013-01-10","nav":10.7092,"day_change_pct":-0.2115},{"nav_date":"2013-01-09","nav":10.7319,"day_change_pct":0.0895},{"nav_date":"2013-01-08","nav":10.7223,"day_change_pct":-0.0317},{"nav_date":"2013-01-07","nav":10.7257,"day_change_pct":0.3358},{"nav_date":"2013-01-04","nav":10.6898,"day_change_pct":0.4633},{"nav_date":"2013-01-03","nav":10.6405,"day_change_pct":0.8741},{"nav_date":"2013-01-02","nav":10.5483,"day_change_pct":0.373},{"nav_date":"2013-01-01","nav":10.5091,"day_change_pct":0.8261},{"nav_date":"2012-12-31","nav":10.423,"day_change_pct":0.1557},{"nav_date":"2012-12-28","nav":10.4068,"day_change_pct":0.9311},{"nav_date":"2012-12-27","nav":10.3108,"day_change_pct":-0.1395},{"nav_date":"2012-12-26","nav":10.3252,"day_change_pct":0.4788},{"nav_date":"2012-12-24","nav":10.276,"day_change_pct":0.0292},{"nav_date":"2012-12-21","nav":10.273,"day_change_pct":-1.3369},{"nav_date":"2012-12-20","nav":10.4122,"day_change_pct":0.1},{"nav_date":"2012-12-19","nav":10.4018,"day_change_pct":0.5345},{"nav_date":"2012-12-18","nav":10.3465,"day_change_pct":0.4222},{"nav_date":"2012-12-17","nav":10.303,"day_change_pct":0.2169},{"nav_date":"2012-12-14","nav":10.2807,"day_change_pct":0.3935},{"nav_date":"2012-12-13","nav":10.2404,"day_change_pct":0.0039},{"nav_date":"2012-12-12","nav":10.24,"day_change_pct":-0.0605},{"nav_date":"2012-12-11","nav":10.2462,"day_change_pct":-0.6506},{"nav_date":"2012-12-10","nav":10.3133,"day_change_pct":-0.1791},{"nav_date":"2012-12-07","nav":10.3318,"day_change_pct":-0.2298},{"nav_date":"2012-12-06","nav":10.3556,"day_change_pct":0.1228},{"nav_date":"2012-12-05","nav":10.3429,"day_change_pct":-0.0164},{"nav_date":"2012-12-04","nav":10.3446,"day_change_pct":0.2928},{"nav_date":"2012-12-03","nav":10.3144,"day_change_pct":0.3727},{"nav_date":"2012-11-30","nav":10.2761,"day_change_pct":0.8261},{"nav_date":"2012-11-29","nav":10.1919,"day_change_pct":0.7254},{"nav_date":"2012-11-27","nav":10.1185,"day_change_pct":1.3279},{"nav_date":"2012-11-26","nav":9.9859,"day_change_pct":0.486},{"nav_date":"2012-11-23","nav":9.9376,"day_change_pct":-0.1176},{"nav_date":"2012-11-22","nav":9.9493,"day_change_pct":0.3804},{"nav_date":"2012-11-21","nav":9.9116,"day_change_pct":-0.005},{"nav_date":"2012-11-20","nav":9.9121,"day_change_pct":-0.5378},{"nav_date":"2012-11-19","nav":9.9657,"day_change_pct":-0.0491},{"nav_date":"2012-11-16","nav":9.9706,"day_change_pct":0.1788},{"nav_date":"2012-11-15","nav":9.9528,"day_change_pct":-0.0291},{"nav_date":"2012-11-12","nav":9.9557,"day_change_pct":0.1821},{"nav_date":"2012-11-09","nav":9.9376,"day_change_pct":-0.7818},{"nav_date":"2012-11-08","nav":10.0159,"day_change_pct":-0.2152},{"nav_date":"2012-11-07","nav":10.0375,"day_change_pct":0.1637},{"nav_date":"2012-11-06","nav":10.0211,"day_change_pct":0.1469},{"nav_date":"2012-11-05","nav":10.0064,"day_change_pct":-7.0011},{"nav_date":"2012-11-02","nav":10.7597,"day_change_pct":0.2544},{"nav_date":"2012-11-01","nav":10.7324,"day_change_pct":0.7841},{"nav_date":"2012-10-31","nav":10.6489,"day_change_pct":0.3524},{"nav_date":"2012-10-30","nav":10.6115,"day_change_pct":-0.3166},{"nav_date":"2012-10-29","nav":10.6452,"day_change_pct":0.2609},{"nav_date":"2012-10-26","nav":10.6175,"day_change_pct":-0.5284},{"nav_date":"2012-10-25","nav":10.6739,"day_change_pct":-0.1216},{"nav_date":"2012-10-23","nav":10.6869,"day_change_pct":-0.2175},{"nav_date":"2012-10-22","nav":10.7102,"day_change_pct":0.3354},{"nav_date":"2012-10-19","nav":10.6744,"day_change_pct":-0.2523},{"nav_date":"2012-10-18","nav":10.7014,"day_change_pct":0.1816},{"nav_date":"2012-10-17","nav":10.682,"day_change_pct":0.1904},{"nav_date":"2012-10-16","nav":10.6617,"day_change_pct":-0.2022}],"total":420,"page":1,"page_size":250}