{"fund_details":{"scheme_code":116714,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 1 - 36M (Maturity Date 12-Mar-2015) - Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K019Q8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-12","nav":15.0831,"day_change_pct":-0.6449},{"nav_date":"2015-03-11","nav":15.181,"day_change_pct":0.0132},{"nav_date":"2015-03-10","nav":15.179,"day_change_pct":0.0132},{"nav_date":"2015-03-09","nav":15.177,"day_change_pct":0.0422},{"nav_date":"2015-03-05","nav":15.1706,"day_change_pct":0.0092},{"nav_date":"2015-03-04","nav":15.1692,"day_change_pct":0.0125},{"nav_date":"2015-03-03","nav":15.1673,"day_change_pct":0.0112},{"nav_date":"2015-03-02","nav":15.1656,"day_change_pct":-1.0052},{"nav_date":"2015-02-27","nav":15.3196,"day_change_pct":0.0137},{"nav_date":"2015-02-26","nav":15.3175,"day_change_pct":-1.0849},{"nav_date":"2015-02-25","nav":15.4855,"day_change_pct":-0.0742},{"nav_date":"2015-02-24","nav":15.497,"day_change_pct":0.3191},{"nav_date":"2015-02-23","nav":15.4477,"day_change_pct":-1.1651},{"nav_date":"2015-02-20","nav":15.6298,"day_change_pct":-0.4484},{"nav_date":"2015-02-18","nav":15.7002,"day_change_pct":0.5875},{"nav_date":"2015-02-16","nav":15.6085,"day_change_pct":0.0231},{"nav_date":"2015-02-13","nav":15.6049,"day_change_pct":0.9974},{"nav_date":"2015-02-12","nav":15.4508,"day_change_pct":0.9131},{"nav_date":"2015-02-11","nav":15.311,"day_change_pct":0.5622},{"nav_date":"2015-02-10","nav":15.2254,"day_change_pct":0.3374},{"nav_date":"2015-02-09","nav":15.1742,"day_change_pct":-1.4041},{"nav_date":"2015-02-06","nav":15.3903,"day_change_pct":-0.4785},{"nav_date":"2015-02-05","nav":15.4643,"day_change_pct":-0.1214},{"nav_date":"2015-02-04","nav":15.4831,"day_change_pct":-0.5358},{"nav_date":"2015-02-03","nav":15.5665,"day_change_pct":-0.4598},{"nav_date":"2015-02-02","nav":15.6384,"day_change_pct":-0.187},{"nav_date":"2015-01-30","nav":15.6677,"day_change_pct":-1.1071},{"nav_date":"2015-01-29","nav":15.8431,"day_change_pct":0.0594},{"nav_date":"2015-01-28","nav":15.8337,"day_change_pct":-0.1161},{"nav_date":"2015-01-27","nav":15.8521,"day_change_pct":1.0241},{"nav_date":"2015-01-23","nav":15.6914,"day_change_pct":0.6524},{"nav_date":"2015-01-22","nav":15.5897,"day_change_pct":0.4465},{"nav_date":"2015-01-21","nav":15.5204,"day_change_pct":0.3297},{"nav_date":"2015-01-20","nav":15.4694,"day_change_pct":1.3025},{"nav_date":"2015-01-19","nav":15.2705,"day_change_pct":0.3865},{"nav_date":"2015-01-16","nav":15.2117,"day_change_pct":0.347},{"nav_date":"2015-01-15","nav":15.1591,"day_change_pct":1.5277},{"nav_date":"2015-01-14","nav":14.931,"day_change_pct":0.0603},{"nav_date":"2015-01-13","nav":14.922,"day_change_pct":-0.3127},{"nav_date":"2015-01-12","nav":14.9688,"day_change_pct":0.3452},{"nav_date":"2015-01-09","nav":14.9173,"day_change_pct":0.3424},{"nav_date":"2015-01-08","nav":14.8664,"day_change_pct":0.4724},{"nav_date":"2015-01-07","nav":14.7965,"day_change_pct":0.0128},{"nav_date":"2015-01-06","nav":14.7946,"day_change_pct":-1.4672},{"nav_date":"2015-01-05","nav":15.0149,"day_change_pct":-0.3273},{"nav_date":"2015-01-02","nav":15.0642,"day_change_pct":0.8421},{"nav_date":"2015-01-01","nav":14.9384,"day_change_pct":0.0228},{"nav_date":"2014-12-31","nav":14.935,"day_change_pct":0.2013},{"nav_date":"2014-12-30","nav":14.905,"day_change_pct":0.0275},{"nav_date":"2014-12-29","nav":14.9009,"day_change_pct":0.2705},{"nav_date":"2014-12-26","nav":14.8607,"day_change_pct":-0.0235},{"nav_date":"2014-12-24","nav":14.8642,"day_change_pct":-0.4507},{"nav_date":"2014-12-23","nav":14.9315,"day_change_pct":0.7619},{"nav_date":"2014-12-22","nav":14.8186,"day_change_pct":0.0013},{"nav_date":"2014-12-19","nav":14.8184,"day_change_pct":0.7965},{"nav_date":"2014-12-18","nav":14.7013,"day_change_pct":1.6217},{"nav_date":"2014-12-17","nav":14.4667,"day_change_pct":-0.4774},{"nav_date":"2014-12-16","nav":14.5361,"day_change_pct":-1.8653},{"nav_date":"2014-12-15","nav":14.8124,"day_change_pct":-0.0708},{"nav_date":"2014-12-12","nav":14.8229,"day_change_pct":-0.8362},{"nav_date":"2014-12-11","nav":14.9479,"day_change_pct":-0.7602},{"nav_date":"2014-12-10","nav":15.0624,"day_change_pct":0.1736},{"nav_date":"2014-12-09","nav":15.0363,"day_change_pct":-1.1641},{"nav_date":"2014-12-08","nav":15.2134,"day_change_pct":-1.1899},{"nav_date":"2014-12-05","nav":15.3966,"day_change_pct":-0.3108},{"nav_date":"2014-12-04","nav":15.4446,"day_change_pct":0.3059},{"nav_date":"2014-12-03","nav":15.3975,"day_change_pct":0.1489},{"nav_date":"2014-12-02","nav":15.3746,"day_change_pct":-0.3758},{"nav_date":"2014-12-01","nav":15.4326,"day_change_pct":-0.3828},{"nav_date":"2014-11-28","nav":15.4919,"day_change_pct":1.1056},{"nav_date":"2014-11-27","nav":15.3225,"day_change_pct":0.2112},{"nav_date":"2014-11-26","nav":15.2902,"day_change_pct":0.1434},{"nav_date":"2014-11-25","nav":15.2683,"day_change_pct":-0.7875},{"nav_date":"2014-11-24","nav":15.3895,"day_change_pct":0.5975},{"nav_date":"2014-11-21","nav":15.2981,"day_change_pct":0.8956},{"nav_date":"2014-11-20","nav":15.1623,"day_change_pct":0.2261},{"nav_date":"2014-11-19","nav":15.1281,"day_change_pct":-0.5228},{"nav_date":"2014-11-18","nav":15.2076,"day_change_pct":-0.0631},{"nav_date":"2014-11-17","nav":15.2172,"day_change_pct":0.4674},{"nav_date":"2014-11-14","nav":15.1464,"day_change_pct":0.3784},{"nav_date":"2014-11-13","nav":15.0893,"day_change_pct":-0.3145},{"nav_date":"2014-11-12","nav":15.1369,"day_change_pct":0.2397},{"nav_date":"2014-11-11","nav":15.1007,"day_change_pct":0.219},{"nav_date":"2014-11-10","nav":15.0677,"day_change_pct":0.0704},{"nav_date":"2014-11-07","nav":15.0571,"day_change_pct":-0.0226},{"nav_date":"2014-11-05","nav":15.0605,"day_change_pct":0.1696},{"nav_date":"2014-11-03","nav":15.035,"day_change_pct":0.012},{"nav_date":"2014-10-31","nav":15.0332,"day_change_pct":1.8703},{"nav_date":"2014-10-30","nav":14.7572,"day_change_pct":0.9716},{"nav_date":"2014-10-29","nav":14.6152,"day_change_pct":0.775},{"nav_date":"2014-10-28","nav":14.5028,"day_change_pct":0.4627},{"nav_date":"2014-10-27","nav":14.436,"day_change_pct":-0.0685},{"nav_date":"2014-10-22","nav":14.4459,"day_change_pct":0.8538},{"nav_date":"2014-10-21","nav":14.3236,"day_change_pct":0.6012},{"nav_date":"2014-10-20","nav":14.238,"day_change_pct":1.2667},{"nav_date":"2014-10-17","nav":14.0599,"day_change_pct":0.4142},{"nav_date":"2014-10-16","nav":14.0019,"day_change_pct":-1.4839},{"nav_date":"2014-10-14","nav":14.2128,"day_change_pct":-0.2527},{"nav_date":"2014-10-13","nav":14.2488,"day_change_pct":0.2942},{"nav_date":"2014-10-10","nav":14.207,"day_change_pct":-1.2697},{"nav_date":"2014-10-09","nav":14.3897,"day_change_pct":1.4946},{"nav_date":"2014-10-08","nav":14.1778,"day_change_pct":-0.1289},{"nav_date":"2014-10-07","nav":14.1961,"day_change_pct":-1.1916},{"nav_date":"2014-10-01","nav":14.3673,"day_change_pct":-0.2527},{"nav_date":"2014-09-30","nav":14.4037,"day_change_pct":0.0848},{"nav_date":"2014-09-29","nav":14.3915,"day_change_pct":-0.1415},{"nav_date":"2014-09-26","nav":14.4119,"day_change_pct":0.7051},{"nav_date":"2014-09-25","nav":14.311,"day_change_pct":-1.1248},{"nav_date":"2014-09-24","nav":14.4738,"day_change_pct":-0.1938},{"nav_date":"2014-09-23","nav":14.5019,"day_change_pct":-1.5846},{"nav_date":"2014-09-22","nav":14.7354,"day_change_pct":0.294},{"nav_date":"2014-09-19","nav":14.6922,"day_change_pct":0.0722},{"nav_date":"2014-09-18","nav":14.6816,"day_change_pct":1.7295},{"nav_date":"2014-09-17","nav":14.432,"day_change_pct":0.5476},{"nav_date":"2014-09-16","nav":14.3534,"day_change_pct":-1.3634},{"nav_date":"2014-09-15","nav":14.5518,"day_change_pct":-0.7983},{"nav_date":"2014-09-12","nav":14.6689,"day_change_pct":0.244},{"nav_date":"2014-09-11","nav":14.6332,"day_change_pct":-0.1085},{"nav_date":"2014-09-10","nav":14.6491,"day_change_pct":-0.7258},{"nav_date":"2014-09-09","nav":14.7562,"day_change_pct":-0.2629},{"nav_date":"2014-09-08","nav":14.7951,"day_change_pct":1.0587},{"nav_date":"2014-09-05","nav":14.6401,"day_change_pct":-0.1146},{"nav_date":"2014-09-04","nav":14.6569,"day_change_pct":-0.2396},{"nav_date":"2014-09-03","nav":14.6921,"day_change_pct":0.3799},{"nav_date":"2014-09-02","nav":14.6365,"day_change_pct":0.6928},{"nav_date":"2014-09-01","nav":14.5358,"day_change_pct":1.6148},{"nav_date":"2014-08-28","nav":14.3048,"day_change_pct":-0.4849},{"nav_date":"2014-08-27","nav":14.3745,"day_change_pct":0.3925},{"nav_date":"2014-08-26","nav":14.3183,"day_change_pct":-0.0126},{"nav_date":"2014-08-25","nav":14.3201,"day_change_pct":-0.1123},{"nav_date":"2014-08-22","nav":14.3362,"day_change_pct":0.2826},{"nav_date":"2014-08-21","nav":14.2958,"day_change_pct":0.2026},{"nav_date":"2014-08-20","nav":14.2669,"day_change_pct":-0.2921},{"nav_date":"2014-08-19","nav":14.3087,"day_change_pct":1.3285},{"nav_date":"2014-08-14","nav":14.1211,"day_change_pct":0.6737},{"nav_date":"2014-08-13","nav":14.0266,"day_change_pct":0.1478},{"nav_date":"2014-08-12","nav":14.0059,"day_change_pct":1.3268},{"nav_date":"2014-08-11","nav":13.8225,"day_change_pct":0.7155},{"nav_date":"2014-08-08","nav":13.7243,"day_change_pct":-1.0512},{"nav_date":"2014-08-07","nav":13.8701,"day_change_pct":-0.3048},{"nav_date":"2014-08-06","nav":13.9125,"day_change_pct":-0.9519},{"nav_date":"2014-08-05","nav":14.0462,"day_change_pct":0.8081},{"nav_date":"2014-08-04","nav":13.9336,"day_change_pct":1.0413},{"nav_date":"2014-08-01","nav":13.79,"day_change_pct":-1.5443},{"nav_date":"2014-07-31","nav":14.0063,"day_change_pct":-0.9035},{"nav_date":"2014-07-30","nav":14.134,"day_change_pct":0.5235},{"nav_date":"2014-07-28","nav":14.0604,"day_change_pct":-0.5503},{"nav_date":"2014-07-25","nav":14.1382,"day_change_pct":-0.506},{"nav_date":"2014-07-24","nav":14.2101,"day_change_pct":0.4439},{"nav_date":"2014-07-23","nav":14.1473,"day_change_pct":0.3504},{"nav_date":"2014-07-22","nav":14.0979,"day_change_pct":1.0783},{"nav_date":"2014-07-21","nav":13.9475,"day_change_pct":0.2581},{"nav_date":"2014-07-18","nav":13.9116,"day_change_pct":0.3144},{"nav_date":"2014-07-17","nav":13.868,"day_change_pct":0.1943},{"nav_date":"2014-07-16","nav":13.8411,"day_change_pct":1.3043},{"nav_date":"2014-07-15","nav":13.6629,"day_change_pct":0.9793},{"nav_date":"2014-07-14","nav":13.5304,"day_change_pct":-0.1122},{"nav_date":"2014-07-11","nav":13.5456,"day_change_pct":-1.4679},{"nav_date":"2014-07-10","nav":13.7474,"day_change_pct":-0.2351},{"nav_date":"2014-07-09","nav":13.7798,"day_change_pct":-0.4824},{"nav_date":"2014-07-08","nav":13.8466,"day_change_pct":-2.0916},{"nav_date":"2014-07-07","nav":14.1424,"day_change_pct":0.4632},{"nav_date":"2014-07-04","nav":14.0772,"day_change_pct":0.4703},{"nav_date":"2014-07-03","nav":14.0113,"day_change_pct":-0.1525},{"nav_date":"2014-07-02","nav":14.0327,"day_change_pct":1.4561},{"nav_date":"2014-06-30","nav":13.8313,"day_change_pct":1.3483},{"nav_date":"2014-06-27","nav":13.6473,"day_change_pct":0.2019},{"nav_date":"2014-06-26","nav":13.6198,"day_change_pct":-1.0211},{"nav_date":"2014-06-25","nav":13.7603,"day_change_pct":-0.1473},{"nav_date":"2014-06-24","nav":13.7806,"day_change_pct":1.1442},{"nav_date":"2014-06-23","nav":13.6247,"day_change_pct":-0.2643},{"nav_date":"2014-06-20","nav":13.6608,"day_change_pct":-0.4445},{"nav_date":"2014-06-19","nav":13.7218,"day_change_pct":-0.245},{"nav_date":"2014-06-18","nav":13.7555,"day_change_pct":-0.9797},{"nav_date":"2014-06-17","nav":13.8916,"day_change_pct":1.3039},{"nav_date":"2014-06-16","nav":13.7128,"day_change_pct":-0.0918},{"nav_date":"2014-06-13","nav":13.7254,"day_change_pct":-1.41},{"nav_date":"2014-06-12","nav":13.9217,"day_change_pct":0.3048},{"nav_date":"2014-06-11","nav":13.8794,"day_change_pct":-0.4033},{"nav_date":"2014-06-10","nav":13.9356,"day_change_pct":-0.01},{"nav_date":"2014-06-09","nav":13.937,"day_change_pct":0.943},{"nav_date":"2014-06-06","nav":13.8068,"day_change_pct":1.4266},{"nav_date":"2014-06-05","nav":13.6126,"day_change_pct":0.9537},{"nav_date":"2014-06-04","nav":13.484,"day_change_pct":-0.1525},{"nav_date":"2014-06-03","nav":13.5046,"day_change_pct":0.728},{"nav_date":"2014-06-02","nav":13.407,"day_change_pct":1.7926},{"nav_date":"2014-05-30","nav":13.1709,"day_change_pct":-0.0706},{"nav_date":"2014-05-29","nav":13.1802,"day_change_pct":-1.2527},{"nav_date":"2014-05-28","nav":13.3474,"day_change_pct":0.1704},{"nav_date":"2014-05-27","nav":13.3247,"day_change_pct":-0.5315},{"nav_date":"2014-05-26","nav":13.3959,"day_change_pct":-0.2004},{"nav_date":"2014-05-23","nav":13.4228,"day_change_pct":1.2575},{"nav_date":"2014-05-22","nav":13.2561,"day_change_pct":0.3232},{"nav_date":"2014-05-21","nav":13.2134,"day_change_pct":-0.3214},{"nav_date":"2014-05-20","nav":13.256,"day_change_pct":0.1072},{"nav_date":"2014-05-19","nav":13.2418,"day_change_pct":0.7924},{"nav_date":"2014-05-16","nav":13.1377,"day_change_pct":1.1012},{"nav_date":"2014-05-15","nav":12.9946,"day_change_pct":0.1495},{"nav_date":"2014-05-13","nav":12.9752,"day_change_pct":1.3244},{"nav_date":"2014-05-12","nav":12.8056,"day_change_pct":2.2918},{"nav_date":"2014-05-09","nav":12.5187,"day_change_pct":3.0303},{"nav_date":"2014-05-08","nav":12.1505,"day_change_pct":0.1327},{"nav_date":"2014-05-07","nav":12.1344,"day_change_pct":-0.9194},{"nav_date":"2014-05-06","nav":12.247,"day_change_pct":0.2283},{"nav_date":"2014-05-05","nav":12.2191,"day_change_pct":0.0737},{"nav_date":"2014-05-02","nav":12.2101,"day_change_pct":-0.0246},{"nav_date":"2014-04-30","nav":12.2131,"day_change_pct":-0.2735},{"nav_date":"2014-04-29","nav":12.2466,"day_change_pct":-0.7054},{"nav_date":"2014-04-28","nav":12.3336,"day_change_pct":-0.3458},{"nav_date":"2014-04-25","nav":12.3764,"day_change_pct":-0.8603},{"nav_date":"2014-04-23","nav":12.4838,"day_change_pct":0.3965},{"nav_date":"2014-04-22","nav":12.4345,"day_change_pct":-0.0707},{"nav_date":"2014-04-21","nav":12.4433,"day_change_pct":0.4837},{"nav_date":"2014-04-17","nav":12.3834,"day_change_pct":1.5707},{"nav_date":"2014-04-16","nav":12.1919,"day_change_pct":-0.8208},{"nav_date":"2014-04-15","nav":12.2928,"day_change_pct":-0.6939},{"nav_date":"2014-04-11","nav":12.3787,"day_change_pct":-0.3237},{"nav_date":"2014-04-10","nav":12.4189,"day_change_pct":-0.0732},{"nav_date":"2014-04-09","nav":12.428,"day_change_pct":1.5401},{"nav_date":"2014-04-07","nav":12.2395,"day_change_pct":-0.031},{"nav_date":"2014-04-04","nav":12.2433,"day_change_pct":-0.5733},{"nav_date":"2014-04-03","nav":12.3139,"day_change_pct":-0.26},{"nav_date":"2014-04-02","nav":12.346,"day_change_pct":0.5776},{"nav_date":"2014-03-28","nav":12.2751,"day_change_pct":0.8429},{"nav_date":"2014-03-27","nav":12.1725,"day_change_pct":0.5551},{"nav_date":"2014-03-26","nav":12.1053,"day_change_pct":0.1083},{"nav_date":"2014-03-25","nav":12.0922,"day_change_pct":0.0447},{"nav_date":"2014-03-24","nav":12.0868,"day_change_pct":1.3577},{"nav_date":"2014-03-21","nav":11.9249,"day_change_pct":0.2497},{"nav_date":"2014-03-20","nav":11.8952,"day_change_pct":-0.7559},{"nav_date":"2014-03-19","nav":11.9858,"day_change_pct":0.122},{"nav_date":"2014-03-18","nav":11.9712,"day_change_pct":0.3067},{"nav_date":"2014-03-14","nav":11.9346,"day_change_pct":0.1637},{"nav_date":"2014-03-13","nav":11.9151,"day_change_pct":-0.3854},{"nav_date":"2014-03-12","nav":11.9612,"day_change_pct":0.0042},{"nav_date":"2014-03-11","nav":11.9607,"day_change_pct":-0.3615},{"nav_date":"2014-03-10","nav":12.0041,"day_change_pct":0.1627},{"nav_date":"2014-03-07","nav":11.9846,"day_change_pct":1.9549},{"nav_date":"2014-03-06","nav":11.7548,"day_change_pct":1.2219},{"nav_date":"2014-03-05","nav":11.6129,"day_change_pct":0.4541},{"nav_date":"2014-03-04","nav":11.5604,"day_change_pct":1.3723},{"nav_date":"2014-03-03","nav":11.4039,"day_change_pct":-0.9132},{"nav_date":"2014-02-28","nav":11.509,"day_change_pct":0.539},{"nav_date":"2014-02-26","nav":11.4473,"day_change_pct":0.5958},{"nav_date":"2014-02-25","nav":11.3795,"day_change_pct":0.2299},{"nav_date":"2014-02-24","nav":11.3534,"day_change_pct":0.3145},{"nav_date":"2014-02-21","nav":11.3178,"day_change_pct":1.0112},{"nav_date":"2014-02-20","nav":11.2045,"day_change_pct":-0.4275},{"nav_date":"2014-02-18","nav":11.2526,"day_change_pct":0.6611},{"nav_date":"2014-02-17","nav":11.1787,"day_change_pct":0.3564}],"total":722,"page":1,"page_size":250}