{"fund_details":{"scheme_code":116712,"scheme_name":"DSP BlackRock FMP - Series 34 - 12M - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01IU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-25","nav":10.5841,"day_change_pct":-0.8432},{"nav_date":"2013-02-22","nav":10.6741,"day_change_pct":0.0216},{"nav_date":"2013-02-21","nav":10.6718,"day_change_pct":0.0225},{"nav_date":"2013-02-20","nav":10.6694,"day_change_pct":0.0459},{"nav_date":"2013-02-18","nav":10.6645,"day_change_pct":0.0676},{"nav_date":"2013-02-15","nav":10.6573,"day_change_pct":0.0225},{"nav_date":"2013-02-14","nav":10.6549,"day_change_pct":0.0225},{"nav_date":"2013-02-13","nav":10.6525,"day_change_pct":0.0216},{"nav_date":"2013-02-12","nav":10.6502,"day_change_pct":0.0225},{"nav_date":"2013-02-11","nav":10.6478,"day_change_pct":0.0677},{"nav_date":"2013-02-08","nav":10.6406,"day_change_pct":0.0226},{"nav_date":"2013-02-07","nav":10.6382,"day_change_pct":0.0226},{"nav_date":"2013-02-06","nav":10.6358,"day_change_pct":0.0282},{"nav_date":"2013-02-05","nav":10.6328,"day_change_pct":0.0235},{"nav_date":"2013-02-04","nav":10.6303,"day_change_pct":0.0687},{"nav_date":"2013-02-01","nav":10.623,"day_change_pct":0.0377},{"nav_date":"2013-01-31","nav":10.619,"day_change_pct":0.0235},{"nav_date":"2013-01-30","nav":10.6165,"day_change_pct":0.0236},{"nav_date":"2013-01-29","nav":10.614,"day_change_pct":0.0236},{"nav_date":"2013-01-28","nav":10.6115,"day_change_pct":0.0943},{"nav_date":"2013-01-24","nav":10.6015,"day_change_pct":0.0236},{"nav_date":"2013-01-23","nav":10.599,"day_change_pct":0.0236},{"nav_date":"2013-01-22","nav":10.5965,"day_change_pct":0.0236},{"nav_date":"2013-01-21","nav":10.594,"day_change_pct":0.0708},{"nav_date":"2013-01-18","nav":10.5865,"day_change_pct":0.0236},{"nav_date":"2013-01-17","nav":10.584,"day_change_pct":0.0236},{"nav_date":"2013-01-16","nav":10.5815,"day_change_pct":0.0236},{"nav_date":"2013-01-15","nav":10.579,"day_change_pct":0.0236},{"nav_date":"2013-01-14","nav":10.5765,"day_change_pct":0.07},{"nav_date":"2013-01-11","nav":10.5691,"day_change_pct":0.0237},{"nav_date":"2013-01-10","nav":10.5666,"day_change_pct":0.0237},{"nav_date":"2013-01-09","nav":10.5641,"day_change_pct":0.0237},{"nav_date":"2013-01-08","nav":10.5616,"day_change_pct":0.0237},{"nav_date":"2013-01-07","nav":10.5591,"day_change_pct":0.0711},{"nav_date":"2013-01-04","nav":10.5516,"day_change_pct":0.0237},{"nav_date":"2013-01-03","nav":10.5491,"day_change_pct":0.0237},{"nav_date":"2013-01-02","nav":10.5466,"day_change_pct":0.0237},{"nav_date":"2013-01-01","nav":10.5441,"day_change_pct":0.0237},{"nav_date":"2012-12-31","nav":10.5416,"day_change_pct":0.0712},{"nav_date":"2012-12-28","nav":10.5341,"day_change_pct":0.0237},{"nav_date":"2012-12-27","nav":10.5316,"day_change_pct":0.0237},{"nav_date":"2012-12-26","nav":10.5291,"day_change_pct":0.0504},{"nav_date":"2012-12-24","nav":10.5238,"day_change_pct":0.078},{"nav_date":"2012-12-21","nav":10.5156,"day_change_pct":0.0342},{"nav_date":"2012-12-20","nav":10.512,"day_change_pct":0.0143},{"nav_date":"2012-12-19","nav":10.5105,"day_change_pct":0.0181},{"nav_date":"2012-12-18","nav":10.5086,"day_change_pct":0.0143},{"nav_date":"2012-12-17","nav":10.5071,"day_change_pct":0.0848},{"nav_date":"2012-12-14","nav":10.4982,"day_change_pct":0.0152},{"nav_date":"2012-12-13","nav":10.4966,"day_change_pct":0.0438},{"nav_date":"2012-12-12","nav":10.492,"day_change_pct":0.0238},{"nav_date":"2012-12-11","nav":10.4895,"day_change_pct":0.0133},{"nav_date":"2012-12-10","nav":10.4881,"day_change_pct":0.0553},{"nav_date":"2012-12-07","nav":10.4823,"day_change_pct":0.0219},{"nav_date":"2012-12-06","nav":10.48,"day_change_pct":0.02},{"nav_date":"2012-12-05","nav":10.4779,"day_change_pct":0.0239},{"nav_date":"2012-12-04","nav":10.4754,"day_change_pct":0.0248},{"nav_date":"2012-12-03","nav":10.4728,"day_change_pct":0.0698},{"nav_date":"2012-11-30","nav":10.4655,"day_change_pct":0.0306},{"nav_date":"2012-11-29","nav":10.4623,"day_change_pct":0.0526},{"nav_date":"2012-11-27","nav":10.4568,"day_change_pct":0.023},{"nav_date":"2012-11-26","nav":10.4544,"day_change_pct":0.0938},{"nav_date":"2012-11-23","nav":10.4446,"day_change_pct":0.0096},{"nav_date":"2012-11-22","nav":10.4436,"day_change_pct":0.0239},{"nav_date":"2012-11-21","nav":10.4411,"day_change_pct":0.0192},{"nav_date":"2012-11-20","nav":10.4391,"day_change_pct":0.0278},{"nav_date":"2012-11-19","nav":10.4362,"day_change_pct":0.0729},{"nav_date":"2012-11-16","nav":10.4286,"day_change_pct":0.0173},{"nav_date":"2012-11-15","nav":10.4268,"day_change_pct":0.072},{"nav_date":"2012-11-12","nav":10.4193,"day_change_pct":0.0643},{"nav_date":"2012-11-09","nav":10.4126,"day_change_pct":0.025},{"nav_date":"2012-11-08","nav":10.41,"day_change_pct":0.0231},{"nav_date":"2012-11-07","nav":10.4076,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":10.4053,"day_change_pct":0.0279},{"nav_date":"2012-11-05","nav":10.4024,"day_change_pct":0.0693},{"nav_date":"2012-11-02","nav":10.3952,"day_change_pct":0.0183},{"nav_date":"2012-11-01","nav":10.3933,"day_change_pct":0.0231},{"nav_date":"2012-10-31","nav":10.3909,"day_change_pct":0.0077},{"nav_date":"2012-10-30","nav":10.3901,"day_change_pct":0.0164},{"nav_date":"2012-10-29","nav":10.3884,"day_change_pct":0.0915},{"nav_date":"2012-10-25","nav":10.3789,"day_change_pct":0.0299},{"nav_date":"2012-10-23","nav":10.3758,"day_change_pct":0.0656},{"nav_date":"2012-10-22","nav":10.369,"day_change_pct":0.0627},{"nav_date":"2012-10-19","nav":10.3625,"day_change_pct":0.0116},{"nav_date":"2012-10-18","nav":10.3613,"day_change_pct":0.0251},{"nav_date":"2012-10-17","nav":10.3587,"day_change_pct":0.0261},{"nav_date":"2012-10-16","nav":10.356,"day_change_pct":0.0232},{"nav_date":"2012-10-15","nav":10.3536,"day_change_pct":0.0696},{"nav_date":"2012-10-12","nav":10.3464,"day_change_pct":0.0251},{"nav_date":"2012-10-11","nav":10.3438,"day_change_pct":0.0193},{"nav_date":"2012-10-10","nav":10.3418,"day_change_pct":0.0242},{"nav_date":"2012-10-09","nav":10.3393,"day_change_pct":0.029},{"nav_date":"2012-10-08","nav":10.3363,"day_change_pct":0.0639},{"nav_date":"2012-10-05","nav":10.3297,"day_change_pct":0.0349},{"nav_date":"2012-10-04","nav":10.3261,"day_change_pct":0.0678},{"nav_date":"2012-10-03","nav":10.3191,"day_change_pct":0.063},{"nav_date":"2012-10-01","nav":10.3126,"day_change_pct":0.0689},{"nav_date":"2012-09-28","nav":10.3055,"day_change_pct":0.0369},{"nav_date":"2012-09-27","nav":10.3017,"day_change_pct":0.0262},{"nav_date":"2012-09-26","nav":10.299,"day_change_pct":0.033},{"nav_date":"2012-09-25","nav":10.2956,"day_change_pct":0.0165},{"nav_date":"2012-09-24","nav":10.2939,"day_change_pct":0.0661},{"nav_date":"2012-09-21","nav":10.2871,"day_change_pct":0.0272},{"nav_date":"2012-09-20","nav":10.2843,"day_change_pct":0.0447},{"nav_date":"2012-09-18","nav":10.2797,"day_change_pct":0.0146},{"nav_date":"2012-09-17","nav":10.2782,"day_change_pct":0.0867},{"nav_date":"2012-09-14","nav":10.2693,"day_change_pct":0.0419},{"nav_date":"2012-09-13","nav":10.265,"day_change_pct":0.0341},{"nav_date":"2012-09-12","nav":10.2615,"day_change_pct":0.0302},{"nav_date":"2012-09-11","nav":10.2584,"day_change_pct":0.0166},{"nav_date":"2012-09-10","nav":10.2567,"day_change_pct":0.038},{"nav_date":"2012-09-07","nav":10.2528,"day_change_pct":0.001},{"nav_date":"2012-09-06","nav":10.2527,"day_change_pct":0.0381},{"nav_date":"2012-09-05","nav":10.2488,"day_change_pct":0.0488},{"nav_date":"2012-09-04","nav":10.2438,"day_change_pct":0.0303},{"nav_date":"2012-09-03","nav":10.2407,"day_change_pct":0.1261},{"nav_date":"2012-08-31","nav":10.2278,"day_change_pct":0.0421},{"nav_date":"2012-08-30","nav":10.2235,"day_change_pct":0.0499},{"nav_date":"2012-08-29","nav":10.2184,"day_change_pct":0.0382},{"nav_date":"2012-08-28","nav":10.2145,"day_change_pct":0.0323},{"nav_date":"2012-08-27","nav":10.2112,"day_change_pct":0.1059},{"nav_date":"2012-08-24","nav":10.2004,"day_change_pct":0.0304},{"nav_date":"2012-08-23","nav":10.1973,"day_change_pct":0.0294},{"nav_date":"2012-08-22","nav":10.1943,"day_change_pct":0.0383},{"nav_date":"2012-08-21","nav":10.1904,"day_change_pct":0.109},{"nav_date":"2012-08-17","nav":10.1793,"day_change_pct":0.0295},{"nav_date":"2012-08-16","nav":10.1763,"day_change_pct":0.0619},{"nav_date":"2012-08-14","nav":10.17,"day_change_pct":0.0216},{"nav_date":"2012-08-13","nav":10.1678,"day_change_pct":0.0738},{"nav_date":"2012-08-10","nav":10.1603,"day_change_pct":0.003},{"nav_date":"2012-08-09","nav":10.16,"day_change_pct":-0.0187},{"nav_date":"2012-08-08","nav":10.1619,"day_change_pct":0.0108},{"nav_date":"2012-08-07","nav":10.1608,"day_change_pct":0.0561},{"nav_date":"2012-08-06","nav":10.1551,"day_change_pct":0.0828},{"nav_date":"2012-08-03","nav":10.1467,"day_change_pct":0.073},{"nav_date":"2012-08-02","nav":10.1393,"day_change_pct":0.0622},{"nav_date":"2012-08-01","nav":10.133,"day_change_pct":0.0355},{"nav_date":"2012-07-31","nav":10.1294,"day_change_pct":-0.0148},{"nav_date":"2012-07-30","nav":10.1309,"day_change_pct":0.0751},{"nav_date":"2012-07-27","nav":10.1233,"day_change_pct":0.0277},{"nav_date":"2012-07-26","nav":10.1205,"day_change_pct":0.0227},{"nav_date":"2012-07-25","nav":10.1182,"day_change_pct":0.0376},{"nav_date":"2012-07-24","nav":10.1144,"day_change_pct":0.0425},{"nav_date":"2012-07-23","nav":10.1101,"day_change_pct":0.0742},{"nav_date":"2012-07-20","nav":10.1026,"day_change_pct":0.0366},{"nav_date":"2012-07-19","nav":10.0989,"day_change_pct":0.0386},{"nav_date":"2012-07-18","nav":10.095,"day_change_pct":0.0486},{"nav_date":"2012-07-17","nav":10.0901,"day_change_pct":0.0337},{"nav_date":"2012-07-16","nav":10.0867,"day_change_pct":0.0963},{"nav_date":"2012-07-13","nav":10.077,"day_change_pct":0.0427},{"nav_date":"2012-07-12","nav":10.0727,"day_change_pct":0.0328},{"nav_date":"2012-07-11","nav":10.0694,"day_change_pct":0.0149},{"nav_date":"2012-07-10","nav":10.0679,"day_change_pct":0.002},{"nav_date":"2012-07-09","nav":10.0677,"day_change_pct":0.0417},{"nav_date":"2012-07-06","nav":10.0635,"day_change_pct":0.0587},{"nav_date":"2012-07-05","nav":10.0576,"day_change_pct":-0.007},{"nav_date":"2012-07-04","nav":10.0583,"day_change_pct":0.1234},{"nav_date":"2012-07-03","nav":10.0459,"day_change_pct":0.0817},{"nav_date":"2012-06-29","nav":10.0377,"day_change_pct":0.0648},{"nav_date":"2012-06-28","nav":10.0312,"day_change_pct":0.0469},{"nav_date":"2012-06-27","nav":10.0265,"day_change_pct":-2.9916},{"nav_date":"2012-06-26","nav":10.3357,"day_change_pct":0.0426},{"nav_date":"2012-06-25","nav":10.3313,"day_change_pct":0.0746},{"nav_date":"2012-06-22","nav":10.3236,"day_change_pct":0.0077},{"nav_date":"2012-06-21","nav":10.3228,"day_change_pct":0.0844},{"nav_date":"2012-06-20","nav":10.3141,"day_change_pct":0.1427},{"nav_date":"2012-06-19","nav":10.2994,"day_change_pct":-0.0194},{"nav_date":"2012-06-18","nav":10.3014,"day_change_pct":-0.0563},{"nav_date":"2012-06-15","nav":10.3072,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.306,"day_change_pct":-0.0272},{"nav_date":"2012-06-13","nav":10.3088,"day_change_pct":0.1817},{"nav_date":"2012-06-12","nav":10.2901,"day_change_pct":0.0457},{"nav_date":"2012-06-11","nav":10.2854,"day_change_pct":0.0564},{"nav_date":"2012-06-08","nav":10.2796,"day_change_pct":0.0496},{"nav_date":"2012-06-07","nav":10.2745,"day_change_pct":0.0351},{"nav_date":"2012-06-06","nav":10.2709,"day_change_pct":0.078},{"nav_date":"2012-06-05","nav":10.2629,"day_change_pct":0.0205},{"nav_date":"2012-06-04","nav":10.2608,"day_change_pct":0.1249},{"nav_date":"2012-06-01","nav":10.248,"day_change_pct":0.0244},{"nav_date":"2012-05-31","nav":10.2455,"day_change_pct":0.1173},{"nav_date":"2012-05-30","nav":10.2335,"day_change_pct":0.0362},{"nav_date":"2012-05-29","nav":10.2298,"day_change_pct":0.0342},{"nav_date":"2012-05-28","nav":10.2263,"day_change_pct":0.091},{"nav_date":"2012-05-25","nav":10.217,"day_change_pct":0.0225},{"nav_date":"2012-05-24","nav":10.2147,"day_change_pct":0.0509},{"nav_date":"2012-05-23","nav":10.2095,"day_change_pct":0.0333},{"nav_date":"2012-05-22","nav":10.2061,"day_change_pct":0.0304},{"nav_date":"2012-05-21","nav":10.203,"day_change_pct":0.0647},{"nav_date":"2012-05-18","nav":10.1964,"day_change_pct":0.0078},{"nav_date":"2012-05-17","nav":10.1956,"day_change_pct":0.0285},{"nav_date":"2012-05-16","nav":10.1927,"day_change_pct":0.0422},{"nav_date":"2012-05-15","nav":10.1884,"day_change_pct":0.0589},{"nav_date":"2012-05-14","nav":10.1824,"day_change_pct":0.0835},{"nav_date":"2012-05-11","nav":10.1739,"day_change_pct":-0.0069},{"nav_date":"2012-05-10","nav":10.1746,"day_change_pct":-0.0206},{"nav_date":"2012-05-09","nav":10.1767,"day_change_pct":0.0079},{"nav_date":"2012-05-08","nav":10.1759,"day_change_pct":0.0216},{"nav_date":"2012-05-07","nav":10.1737,"day_change_pct":0.0876},{"nav_date":"2012-05-04","nav":10.1648,"day_change_pct":0.0285},{"nav_date":"2012-05-03","nav":10.1619,"day_change_pct":-0.0285},{"nav_date":"2012-05-02","nav":10.1648,"day_change_pct":0.0364},{"nav_date":"2012-04-30","nav":10.1611,"day_change_pct":0.0847},{"nav_date":"2012-04-27","nav":10.1525,"day_change_pct":0.0355},{"nav_date":"2012-04-26","nav":10.1489,"day_change_pct":0.0276},{"nav_date":"2012-04-25","nav":10.1461,"day_change_pct":0.0089},{"nav_date":"2012-04-24","nav":10.1452,"day_change_pct":0.0099},{"nav_date":"2012-04-23","nav":10.1442,"day_change_pct":-0.0355},{"nav_date":"2012-04-20","nav":10.1478,"day_change_pct":0.0059},{"nav_date":"2012-04-19","nav":10.1472,"day_change_pct":-0.0325},{"nav_date":"2012-04-18","nav":10.1505,"day_change_pct":0.144},{"nav_date":"2012-04-17","nav":10.1359,"day_change_pct":0.1383},{"nav_date":"2012-04-16","nav":10.1219,"day_change_pct":0.0672},{"nav_date":"2012-04-13","nav":10.1151,"day_change_pct":0.0356},{"nav_date":"2012-04-12","nav":10.1115,"day_change_pct":0.1119},{"nav_date":"2012-04-11","nav":10.1002,"day_change_pct":0.0357},{"nav_date":"2012-04-10","nav":10.0966,"day_change_pct":0.0525},{"nav_date":"2012-04-09","nav":10.0913,"day_change_pct":0.1389},{"nav_date":"2012-04-04","nav":10.0773,"day_change_pct":0.0586},{"nav_date":"2012-04-03","nav":10.0714,"day_change_pct":0.1561},{"nav_date":"2012-03-30","nav":10.0557,"day_change_pct":0.0259},{"nav_date":"2012-03-29","nav":10.0531,"day_change_pct":0.0269},{"nav_date":"2012-03-28","nav":10.0504,"day_change_pct":0.1096},{"nav_date":"2012-03-27","nav":10.0394,"day_change_pct":0.0847},{"nav_date":"2012-03-26","nav":10.0309,"day_change_pct":0.0878},{"nav_date":"2012-03-22","nav":10.0221,"day_change_pct":0.0599},{"nav_date":"2012-03-21","nav":10.0161,"day_change_pct":0.0859},{"nav_date":"2012-03-20","nav":10.0075,"day_change_pct":0.027},{"nav_date":"2012-03-19","nav":10.0048,"day_change_pct":-0.036},{"nav_date":"2012-03-16","nav":10.0084,"day_change_pct":0.039},{"nav_date":"2012-03-15","nav":10.0045,"day_change_pct":-0.1308},{"nav_date":"2012-03-14","nav":10.0176,"day_change_pct":0.2622},{"nav_date":"2012-03-13","nav":9.9914,"day_change_pct":-0.066},{"nav_date":"2012-03-12","nav":9.998,"day_change_pct":0.1332},{"nav_date":"2012-03-09","nav":9.9847,"day_change_pct":-0.026},{"nav_date":"2012-03-07","nav":9.9873,"day_change_pct":-0.026},{"nav_date":"2012-03-06","nav":9.9899,"day_change_pct":-0.06},{"nav_date":"2012-03-05","nav":9.9959,"day_change_pct":-0.053},{"nav_date":"2012-03-02","nav":10.0012,"day_change_pct":0.0811},{"nav_date":"2012-03-01","nav":9.9931,"day_change_pct":-0.113},{"nav_date":"2012-02-29","nav":10.0044,"day_change_pct":-0.033},{"nav_date":"2012-02-28","nav":10.0077,"day_change_pct":-0.0699},{"nav_date":"2012-02-27","nav":10.0147,"day_change_pct":null}],"total":242,"page":1,"page_size":250}