{"fund_details":{"scheme_code":116711,"scheme_name":"DSP BlackRock FMP - Series 34 - 12M - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01IT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-25","nav":11.0188,"day_change_pct":0.0936},{"nav_date":"2013-02-22","nav":11.0085,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":11.0061,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":11.0036,"day_change_pct":0.0455},{"nav_date":"2013-02-18","nav":10.9986,"day_change_pct":0.0673},{"nav_date":"2013-02-15","nav":10.9912,"day_change_pct":0.0228},{"nav_date":"2013-02-14","nav":10.9887,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":10.9863,"day_change_pct":0.0228},{"nav_date":"2013-02-12","nav":10.9838,"day_change_pct":0.0228},{"nav_date":"2013-02-11","nav":10.9813,"day_change_pct":0.0674},{"nav_date":"2013-02-08","nav":10.9739,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.9714,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.969,"day_change_pct":0.0283},{"nav_date":"2013-02-05","nav":10.9659,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9634,"day_change_pct":0.0694},{"nav_date":"2013-02-01","nav":10.9558,"day_change_pct":0.0374},{"nav_date":"2013-01-31","nav":10.9517,"day_change_pct":0.0237},{"nav_date":"2013-01-30","nav":10.9491,"day_change_pct":0.0238},{"nav_date":"2013-01-29","nav":10.9465,"day_change_pct":0.0238},{"nav_date":"2013-01-28","nav":10.9439,"day_change_pct":0.0942},{"nav_date":"2013-01-24","nav":10.9336,"day_change_pct":0.0229},{"nav_date":"2013-01-23","nav":10.9311,"day_change_pct":0.0238},{"nav_date":"2013-01-22","nav":10.9285,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.9259,"day_change_pct":0.0705},{"nav_date":"2013-01-18","nav":10.9182,"day_change_pct":0.0238},{"nav_date":"2013-01-17","nav":10.9156,"day_change_pct":0.0238},{"nav_date":"2013-01-16","nav":10.913,"day_change_pct":0.0238},{"nav_date":"2013-01-15","nav":10.9104,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9079,"day_change_pct":0.0706},{"nav_date":"2013-01-11","nav":10.9002,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.8976,"day_change_pct":0.0239},{"nav_date":"2013-01-09","nav":10.895,"day_change_pct":0.0239},{"nav_date":"2013-01-08","nav":10.8924,"day_change_pct":0.023},{"nav_date":"2013-01-07","nav":10.8899,"day_change_pct":0.0717},{"nav_date":"2013-01-04","nav":10.8821,"day_change_pct":0.023},{"nav_date":"2013-01-03","nav":10.8796,"day_change_pct":0.0239},{"nav_date":"2013-01-02","nav":10.877,"day_change_pct":0.0239},{"nav_date":"2013-01-01","nav":10.8744,"day_change_pct":0.0239},{"nav_date":"2012-12-31","nav":10.8718,"day_change_pct":0.0709},{"nav_date":"2012-12-28","nav":10.8641,"day_change_pct":0.0239},{"nav_date":"2012-12-27","nav":10.8615,"day_change_pct":0.0239},{"nav_date":"2012-12-26","nav":10.8589,"day_change_pct":0.0498},{"nav_date":"2012-12-24","nav":10.8535,"day_change_pct":0.0784},{"nav_date":"2012-12-21","nav":10.845,"day_change_pct":0.0341},{"nav_date":"2012-12-20","nav":10.8413,"day_change_pct":0.0138},{"nav_date":"2012-12-19","nav":10.8398,"day_change_pct":0.0185},{"nav_date":"2012-12-18","nav":10.8378,"day_change_pct":0.0148},{"nav_date":"2012-12-17","nav":10.8362,"day_change_pct":0.084},{"nav_date":"2012-12-14","nav":10.8271,"day_change_pct":0.0148},{"nav_date":"2012-12-13","nav":10.8255,"day_change_pct":0.0444},{"nav_date":"2012-12-12","nav":10.8207,"day_change_pct":0.024},{"nav_date":"2012-12-11","nav":10.8181,"day_change_pct":0.0129},{"nav_date":"2012-12-10","nav":10.8167,"day_change_pct":0.0555},{"nav_date":"2012-12-07","nav":10.8107,"day_change_pct":0.0222},{"nav_date":"2012-12-06","nav":10.8083,"day_change_pct":0.0204},{"nav_date":"2012-12-05","nav":10.8061,"day_change_pct":0.0231},{"nav_date":"2012-12-04","nav":10.8036,"day_change_pct":0.025},{"nav_date":"2012-12-03","nav":10.8009,"day_change_pct":0.0704},{"nav_date":"2012-11-30","nav":10.7933,"day_change_pct":0.0297},{"nav_date":"2012-11-29","nav":10.7901,"day_change_pct":0.0529},{"nav_date":"2012-11-27","nav":10.7844,"day_change_pct":0.0232},{"nav_date":"2012-11-26","nav":10.7819,"day_change_pct":0.0938},{"nav_date":"2012-11-23","nav":10.7718,"day_change_pct":0.0102},{"nav_date":"2012-11-22","nav":10.7707,"day_change_pct":0.0232},{"nav_date":"2012-11-21","nav":10.7682,"day_change_pct":0.0195},{"nav_date":"2012-11-20","nav":10.7661,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.7631,"day_change_pct":0.0725},{"nav_date":"2012-11-16","nav":10.7553,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":10.7534,"day_change_pct":0.0717},{"nav_date":"2012-11-12","nav":10.7457,"day_change_pct":0.0643},{"nav_date":"2012-11-09","nav":10.7388,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7361,"day_change_pct":0.0233},{"nav_date":"2012-11-07","nav":10.7336,"day_change_pct":0.0224},{"nav_date":"2012-11-06","nav":10.7312,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7283,"day_change_pct":0.069},{"nav_date":"2012-11-02","nav":10.7209,"day_change_pct":0.0187},{"nav_date":"2012-11-01","nav":10.7189,"day_change_pct":0.0233},{"nav_date":"2012-10-31","nav":10.7164,"day_change_pct":0.0075},{"nav_date":"2012-10-30","nav":10.7156,"day_change_pct":0.0159},{"nav_date":"2012-10-29","nav":10.7139,"day_change_pct":0.0925},{"nav_date":"2012-10-25","nav":10.704,"day_change_pct":0.0299},{"nav_date":"2012-10-23","nav":10.7008,"day_change_pct":0.0655},{"nav_date":"2012-10-22","nav":10.6938,"day_change_pct":0.0627},{"nav_date":"2012-10-19","nav":10.6871,"day_change_pct":0.0122},{"nav_date":"2012-10-18","nav":10.6858,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.6832,"day_change_pct":0.0262},{"nav_date":"2012-10-16","nav":10.6804,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.6779,"day_change_pct":0.0694},{"nav_date":"2012-10-12","nav":10.6705,"day_change_pct":0.0244},{"nav_date":"2012-10-11","nav":10.6679,"day_change_pct":0.0197},{"nav_date":"2012-10-10","nav":10.6658,"day_change_pct":0.0244},{"nav_date":"2012-10-09","nav":10.6632,"day_change_pct":0.0291},{"nav_date":"2012-10-08","nav":10.6601,"day_change_pct":0.0638},{"nav_date":"2012-10-05","nav":10.6533,"day_change_pct":0.0347},{"nav_date":"2012-10-04","nav":10.6496,"day_change_pct":0.0677},{"nav_date":"2012-10-03","nav":10.6424,"day_change_pct":0.0639},{"nav_date":"2012-10-01","nav":10.6356,"day_change_pct":0.0687},{"nav_date":"2012-09-28","nav":10.6283,"day_change_pct":0.0358},{"nav_date":"2012-09-27","nav":10.6245,"day_change_pct":0.0273},{"nav_date":"2012-09-26","nav":10.6216,"day_change_pct":0.032},{"nav_date":"2012-09-25","nav":10.6182,"day_change_pct":0.017},{"nav_date":"2012-09-24","nav":10.6164,"day_change_pct":0.0669},{"nav_date":"2012-09-21","nav":10.6093,"day_change_pct":0.0264},{"nav_date":"2012-09-20","nav":10.6065,"day_change_pct":0.0453},{"nav_date":"2012-09-18","nav":10.6017,"day_change_pct":0.0142},{"nav_date":"2012-09-17","nav":10.6002,"day_change_pct":0.0869},{"nav_date":"2012-09-14","nav":10.591,"day_change_pct":0.0425},{"nav_date":"2012-09-13","nav":10.5865,"day_change_pct":0.0331},{"nav_date":"2012-09-12","nav":10.583,"day_change_pct":0.0302},{"nav_date":"2012-09-11","nav":10.5798,"day_change_pct":0.017},{"nav_date":"2012-09-10","nav":10.578,"day_change_pct":0.0378},{"nav_date":"2012-09-07","nav":10.574,"day_change_pct":0.0009},{"nav_date":"2012-09-06","nav":10.5739,"day_change_pct":0.0378},{"nav_date":"2012-09-05","nav":10.5699,"day_change_pct":0.0492},{"nav_date":"2012-09-04","nav":10.5647,"day_change_pct":0.0303},{"nav_date":"2012-09-03","nav":10.5615,"day_change_pct":0.1261},{"nav_date":"2012-08-31","nav":10.5482,"day_change_pct":0.0417},{"nav_date":"2012-08-30","nav":10.5438,"day_change_pct":0.0493},{"nav_date":"2012-08-29","nav":10.5386,"day_change_pct":0.0389},{"nav_date":"2012-08-28","nav":10.5345,"day_change_pct":0.0323},{"nav_date":"2012-08-27","nav":10.5311,"day_change_pct":0.1065},{"nav_date":"2012-08-24","nav":10.5199,"day_change_pct":0.0304},{"nav_date":"2012-08-23","nav":10.5167,"day_change_pct":0.0295},{"nav_date":"2012-08-22","nav":10.5136,"day_change_pct":0.0381},{"nav_date":"2012-08-21","nav":10.5096,"day_change_pct":0.1086},{"nav_date":"2012-08-17","nav":10.4982,"day_change_pct":0.0295},{"nav_date":"2012-08-16","nav":10.4951,"day_change_pct":0.062},{"nav_date":"2012-08-14","nav":10.4886,"day_change_pct":0.0219},{"nav_date":"2012-08-13","nav":10.4863,"day_change_pct":0.0735},{"nav_date":"2012-08-10","nav":10.4786,"day_change_pct":0.0029},{"nav_date":"2012-08-09","nav":10.4783,"day_change_pct":-0.0191},{"nav_date":"2012-08-08","nav":10.4803,"day_change_pct":0.0115},{"nav_date":"2012-08-07","nav":10.4791,"day_change_pct":0.0554},{"nav_date":"2012-08-06","nav":10.4733,"day_change_pct":0.0841},{"nav_date":"2012-08-03","nav":10.4645,"day_change_pct":0.0727},{"nav_date":"2012-08-02","nav":10.4569,"day_change_pct":0.0622},{"nav_date":"2012-08-01","nav":10.4504,"day_change_pct":0.0354},{"nav_date":"2012-07-31","nav":10.4467,"day_change_pct":-0.0144},{"nav_date":"2012-07-30","nav":10.4482,"day_change_pct":0.0747},{"nav_date":"2012-07-27","nav":10.4404,"day_change_pct":0.0278},{"nav_date":"2012-07-26","nav":10.4375,"day_change_pct":0.023},{"nav_date":"2012-07-25","nav":10.4351,"day_change_pct":0.0374},{"nav_date":"2012-07-24","nav":10.4312,"day_change_pct":0.0422},{"nav_date":"2012-07-23","nav":10.4268,"day_change_pct":0.0739},{"nav_date":"2012-07-20","nav":10.4191,"day_change_pct":0.0365},{"nav_date":"2012-07-19","nav":10.4153,"day_change_pct":0.0394},{"nav_date":"2012-07-18","nav":10.4112,"day_change_pct":0.048},{"nav_date":"2012-07-17","nav":10.4062,"day_change_pct":0.0336},{"nav_date":"2012-07-16","nav":10.4027,"day_change_pct":0.0972},{"nav_date":"2012-07-13","nav":10.3926,"day_change_pct":0.0424},{"nav_date":"2012-07-12","nav":10.3882,"day_change_pct":0.0327},{"nav_date":"2012-07-11","nav":10.3848,"day_change_pct":0.0144},{"nav_date":"2012-07-10","nav":10.3833,"day_change_pct":0.0029},{"nav_date":"2012-07-09","nav":10.383,"day_change_pct":0.0414},{"nav_date":"2012-07-06","nav":10.3787,"day_change_pct":0.0578},{"nav_date":"2012-07-05","nav":10.3727,"day_change_pct":-0.0067},{"nav_date":"2012-07-04","nav":10.3734,"day_change_pct":0.1235},{"nav_date":"2012-07-03","nav":10.3606,"day_change_pct":0.0821},{"nav_date":"2012-06-29","nav":10.3521,"day_change_pct":0.0638},{"nav_date":"2012-06-28","nav":10.3455,"day_change_pct":0.0474},{"nav_date":"2012-06-27","nav":10.3406,"day_change_pct":0.0474},{"nav_date":"2012-06-26","nav":10.3357,"day_change_pct":0.0426},{"nav_date":"2012-06-25","nav":10.3313,"day_change_pct":0.0746},{"nav_date":"2012-06-22","nav":10.3236,"day_change_pct":0.0077},{"nav_date":"2012-06-21","nav":10.3228,"day_change_pct":0.0844},{"nav_date":"2012-06-20","nav":10.3141,"day_change_pct":0.1427},{"nav_date":"2012-06-19","nav":10.2994,"day_change_pct":-0.0194},{"nav_date":"2012-06-18","nav":10.3014,"day_change_pct":-0.0563},{"nav_date":"2012-06-15","nav":10.3072,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.306,"day_change_pct":-0.0272},{"nav_date":"2012-06-13","nav":10.3088,"day_change_pct":0.1817},{"nav_date":"2012-06-12","nav":10.2901,"day_change_pct":0.0457},{"nav_date":"2012-06-11","nav":10.2854,"day_change_pct":0.0564},{"nav_date":"2012-06-08","nav":10.2796,"day_change_pct":0.0496},{"nav_date":"2012-06-07","nav":10.2745,"day_change_pct":0.0351},{"nav_date":"2012-06-06","nav":10.2709,"day_change_pct":0.078},{"nav_date":"2012-06-05","nav":10.2629,"day_change_pct":0.0205},{"nav_date":"2012-06-04","nav":10.2608,"day_change_pct":0.1249},{"nav_date":"2012-06-01","nav":10.248,"day_change_pct":0.0244},{"nav_date":"2012-05-31","nav":10.2455,"day_change_pct":0.1173},{"nav_date":"2012-05-30","nav":10.2335,"day_change_pct":0.0362},{"nav_date":"2012-05-29","nav":10.2298,"day_change_pct":0.0342},{"nav_date":"2012-05-28","nav":10.2263,"day_change_pct":0.091},{"nav_date":"2012-05-25","nav":10.217,"day_change_pct":0.0225},{"nav_date":"2012-05-24","nav":10.2147,"day_change_pct":0.0509},{"nav_date":"2012-05-23","nav":10.2095,"day_change_pct":0.0333},{"nav_date":"2012-05-22","nav":10.2061,"day_change_pct":0.0304},{"nav_date":"2012-05-21","nav":10.203,"day_change_pct":0.0647},{"nav_date":"2012-05-18","nav":10.1964,"day_change_pct":0.0078},{"nav_date":"2012-05-17","nav":10.1956,"day_change_pct":0.0285},{"nav_date":"2012-05-16","nav":10.1927,"day_change_pct":0.0422},{"nav_date":"2012-05-15","nav":10.1884,"day_change_pct":0.0589},{"nav_date":"2012-05-14","nav":10.1824,"day_change_pct":0.0835},{"nav_date":"2012-05-11","nav":10.1739,"day_change_pct":-0.0069},{"nav_date":"2012-05-10","nav":10.1746,"day_change_pct":-0.0206},{"nav_date":"2012-05-09","nav":10.1767,"day_change_pct":0.0079},{"nav_date":"2012-05-08","nav":10.1759,"day_change_pct":0.0216},{"nav_date":"2012-05-07","nav":10.1737,"day_change_pct":0.0876},{"nav_date":"2012-05-04","nav":10.1648,"day_change_pct":0.0285},{"nav_date":"2012-05-03","nav":10.1619,"day_change_pct":-0.0285},{"nav_date":"2012-05-02","nav":10.1648,"day_change_pct":0.0364},{"nav_date":"2012-04-30","nav":10.1611,"day_change_pct":0.0847},{"nav_date":"2012-04-27","nav":10.1525,"day_change_pct":0.0355},{"nav_date":"2012-04-26","nav":10.1489,"day_change_pct":0.0276},{"nav_date":"2012-04-25","nav":10.1461,"day_change_pct":0.0089},{"nav_date":"2012-04-24","nav":10.1452,"day_change_pct":0.0099},{"nav_date":"2012-04-23","nav":10.1442,"day_change_pct":-0.0355},{"nav_date":"2012-04-20","nav":10.1478,"day_change_pct":0.0059},{"nav_date":"2012-04-19","nav":10.1472,"day_change_pct":-0.0325},{"nav_date":"2012-04-18","nav":10.1505,"day_change_pct":0.144},{"nav_date":"2012-04-17","nav":10.1359,"day_change_pct":0.1383},{"nav_date":"2012-04-16","nav":10.1219,"day_change_pct":0.0672},{"nav_date":"2012-04-13","nav":10.1151,"day_change_pct":0.0356},{"nav_date":"2012-04-12","nav":10.1115,"day_change_pct":0.1119},{"nav_date":"2012-04-11","nav":10.1002,"day_change_pct":0.0357},{"nav_date":"2012-04-10","nav":10.0966,"day_change_pct":0.0525},{"nav_date":"2012-04-09","nav":10.0913,"day_change_pct":0.1389},{"nav_date":"2012-04-04","nav":10.0773,"day_change_pct":0.0586},{"nav_date":"2012-04-03","nav":10.0714,"day_change_pct":0.1561},{"nav_date":"2012-03-30","nav":10.0557,"day_change_pct":0.0259},{"nav_date":"2012-03-29","nav":10.0531,"day_change_pct":0.0269},{"nav_date":"2012-03-28","nav":10.0504,"day_change_pct":0.1096},{"nav_date":"2012-03-27","nav":10.0394,"day_change_pct":0.0847},{"nav_date":"2012-03-26","nav":10.0309,"day_change_pct":0.0878},{"nav_date":"2012-03-22","nav":10.0221,"day_change_pct":0.0599},{"nav_date":"2012-03-21","nav":10.0161,"day_change_pct":0.0859},{"nav_date":"2012-03-20","nav":10.0075,"day_change_pct":0.027},{"nav_date":"2012-03-19","nav":10.0048,"day_change_pct":-0.036},{"nav_date":"2012-03-16","nav":10.0084,"day_change_pct":0.039},{"nav_date":"2012-03-15","nav":10.0045,"day_change_pct":-0.1308},{"nav_date":"2012-03-14","nav":10.0176,"day_change_pct":0.2622},{"nav_date":"2012-03-13","nav":9.9914,"day_change_pct":-0.066},{"nav_date":"2012-03-12","nav":9.998,"day_change_pct":0.1332},{"nav_date":"2012-03-09","nav":9.9847,"day_change_pct":-0.026},{"nav_date":"2012-03-07","nav":9.9873,"day_change_pct":-0.026},{"nav_date":"2012-03-06","nav":9.9899,"day_change_pct":-0.06},{"nav_date":"2012-03-05","nav":9.9959,"day_change_pct":-0.053},{"nav_date":"2012-03-02","nav":10.0012,"day_change_pct":0.0811},{"nav_date":"2012-03-01","nav":9.9931,"day_change_pct":-0.113},{"nav_date":"2012-02-29","nav":10.0044,"day_change_pct":-0.033},{"nav_date":"2012-02-28","nav":10.0077,"day_change_pct":-0.0699},{"nav_date":"2012-02-27","nav":10.0147,"day_change_pct":null}],"total":242,"page":1,"page_size":250}