{"fund_details":{"scheme_code":116710,"scheme_name":"Morgan Stanley Multi Asset Fund Plan B- Regular- Qtr Dividend","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF063A01415","isin_reinvest":"INF063A01399","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2014-06-26","nav":10.4446,"day_change_pct":-0.1778},{"nav_date":"2014-06-25","nav":10.4632,"day_change_pct":-0.0096},{"nav_date":"2014-06-24","nav":10.4642,"day_change_pct":0.3202},{"nav_date":"2014-06-23","nav":10.4308,"day_change_pct":-2.6605},{"nav_date":"2014-06-20","nav":10.7159,"day_change_pct":0.0485},{"nav_date":"2014-06-19","nav":10.7107,"day_change_pct":-0.0951},{"nav_date":"2014-06-18","nav":10.7209,"day_change_pct":-0.1518},{"nav_date":"2014-06-17","nav":10.7372,"day_change_pct":0.3092},{"nav_date":"2014-06-16","nav":10.7041,"day_change_pct":0.0645},{"nav_date":"2014-06-13","nav":10.6972,"day_change_pct":-0.4198},{"nav_date":"2014-06-12","nav":10.7423,"day_change_pct":0.137},{"nav_date":"2014-06-11","nav":10.7276,"day_change_pct":0.0476},{"nav_date":"2014-06-10","nav":10.7225,"day_change_pct":-0.1155},{"nav_date":"2014-06-09","nav":10.7349,"day_change_pct":0.0951},{"nav_date":"2014-06-06","nav":10.7247,"day_change_pct":0.5249},{"nav_date":"2014-06-05","nav":10.6687,"day_change_pct":0.2961},{"nav_date":"2014-06-04","nav":10.6372,"day_change_pct":0.0866},{"nav_date":"2014-06-03","nav":10.628,"day_change_pct":0.2982},{"nav_date":"2014-06-02","nav":10.5964,"day_change_pct":0.4113},{"nav_date":"2014-05-30","nav":10.553,"day_change_pct":-0.0369},{"nav_date":"2014-05-29","nav":10.5569,"day_change_pct":-0.2692},{"nav_date":"2014-05-28","nav":10.5854,"day_change_pct":0.0482},{"nav_date":"2014-05-27","nav":10.5803,"day_change_pct":-0.2131},{"nav_date":"2014-05-26","nav":10.6029,"day_change_pct":-0.2531},{"nav_date":"2014-05-23","nav":10.6298,"day_change_pct":0.4327},{"nav_date":"2014-05-22","nav":10.584,"day_change_pct":0.0529},{"nav_date":"2014-05-21","nav":10.5784,"day_change_pct":-0.0265},{"nav_date":"2014-05-20","nav":10.5812,"day_change_pct":-0.0737},{"nav_date":"2014-05-19","nav":10.589,"day_change_pct":0.2927},{"nav_date":"2014-05-16","nav":10.5581,"day_change_pct":0.2431},{"nav_date":"2014-05-15","nav":10.5325,"day_change_pct":0.1588},{"nav_date":"2014-05-13","nav":10.5158,"day_change_pct":0.2918},{"nav_date":"2014-05-12","nav":10.4852,"day_change_pct":0.4281},{"nav_date":"2014-05-09","nav":10.4405,"day_change_pct":0.6517},{"nav_date":"2014-05-08","nav":10.3729,"day_change_pct":0.0511},{"nav_date":"2014-05-07","nav":10.3676,"day_change_pct":-0.1829},{"nav_date":"2014-05-06","nav":10.3866,"day_change_pct":-0.0087},{"nav_date":"2014-05-05","nav":10.3875,"day_change_pct":0.2393},{"nav_date":"2014-05-02","nav":10.3627,"day_change_pct":0.1556},{"nav_date":"2014-04-30","nav":10.3466,"day_change_pct":0.0735},{"nav_date":"2014-04-29","nav":10.339,"day_change_pct":-0.0483},{"nav_date":"2014-04-28","nav":10.344,"day_change_pct":0.0358},{"nav_date":"2014-04-25","nav":10.3403,"day_change_pct":-0.2239},{"nav_date":"2014-04-23","nav":10.3635,"day_change_pct":0.0705},{"nav_date":"2014-04-22","nav":10.3562,"day_change_pct":0.1906},{"nav_date":"2014-04-21","nav":10.3365,"day_change_pct":0.1958},{"nav_date":"2014-04-17","nav":10.3163,"day_change_pct":0.4283},{"nav_date":"2014-04-16","nav":10.2723,"day_change_pct":-0.1497},{"nav_date":"2014-04-15","nav":10.2877,"day_change_pct":-0.0107},{"nav_date":"2014-04-11","nav":10.2888,"day_change_pct":0.0262},{"nav_date":"2014-04-10","nav":10.2861,"day_change_pct":0.0194},{"nav_date":"2014-04-09","nav":10.2841,"day_change_pct":0.3307},{"nav_date":"2014-04-07","nav":10.2502,"day_change_pct":-0.1325},{"nav_date":"2014-04-04","nav":10.2638,"day_change_pct":-0.1712},{"nav_date":"2014-04-03","nav":10.2814,"day_change_pct":-0.0506},{"nav_date":"2014-04-02","nav":10.2866,"day_change_pct":-1.6371},{"nav_date":"2014-03-28","nav":10.4578,"day_change_pct":0.3551},{"nav_date":"2014-03-27","nav":10.4208,"day_change_pct":0.2578},{"nav_date":"2014-03-26","nav":10.394,"day_change_pct":0.3447},{"nav_date":"2014-03-25","nav":10.3583,"day_change_pct":0.1547},{"nav_date":"2014-03-24","nav":10.3423,"day_change_pct":0.2443},{"nav_date":"2014-03-21","nav":10.3171,"day_change_pct":0.0679},{"nav_date":"2014-03-20","nav":10.3101,"day_change_pct":-0.1839},{"nav_date":"2014-03-19","nav":10.3291,"day_change_pct":-0.0842},{"nav_date":"2014-03-18","nav":10.3378,"day_change_pct":0.0978},{"nav_date":"2014-03-14","nav":10.3277,"day_change_pct":-0.1064},{"nav_date":"2014-03-13","nav":10.3387,"day_change_pct":-0.1487},{"nav_date":"2014-03-12","nav":10.3541,"day_change_pct":0.1083},{"nav_date":"2014-03-11","nav":10.3429,"day_change_pct":0.0145},{"nav_date":"2014-03-10","nav":10.3414,"day_change_pct":0.2103},{"nav_date":"2014-03-07","nav":10.3197,"day_change_pct":0.2838},{"nav_date":"2014-03-06","nav":10.2905,"day_change_pct":0.309},{"nav_date":"2014-03-05","nav":10.2588,"day_change_pct":0.0585},{"nav_date":"2014-03-04","nav":10.2528,"day_change_pct":0.3052},{"nav_date":"2014-03-03","nav":10.2216,"day_change_pct":-0.1768},{"nav_date":"2014-02-28","nav":10.2397,"day_change_pct":0.286},{"nav_date":"2014-02-26","nav":10.2105,"day_change_pct":0.0078},{"nav_date":"2014-02-25","nav":10.2097,"day_change_pct":-0.0304},{"nav_date":"2014-02-24","nav":10.2128,"day_change_pct":0.0323},{"nav_date":"2014-02-21","nav":10.2095,"day_change_pct":0.0392},{"nav_date":"2014-02-20","nav":10.2055,"day_change_pct":-0.0441},{"nav_date":"2014-02-18","nav":10.21,"day_change_pct":0.2533},{"nav_date":"2014-02-17","nav":10.1842,"day_change_pct":0.2313},{"nav_date":"2014-02-14","nav":10.1607,"day_change_pct":0.2813},{"nav_date":"2014-02-13","nav":10.1322,"day_change_pct":-0.2687},{"nav_date":"2014-02-12","nav":10.1595,"day_change_pct":-0.1347},{"nav_date":"2014-02-11","nav":10.1732,"day_change_pct":-0.1727},{"nav_date":"2014-02-10","nav":10.1908,"day_change_pct":0.1287},{"nav_date":"2014-02-07","nav":10.1777,"day_change_pct":0.0698},{"nav_date":"2014-02-06","nav":10.1706,"day_change_pct":-0.056},{"nav_date":"2014-02-05","nav":10.1763,"day_change_pct":0.0216},{"nav_date":"2014-02-04","nav":10.1741,"day_change_pct":0.195},{"nav_date":"2014-02-03","nav":10.1543,"day_change_pct":-0.1239},{"nav_date":"2014-01-31","nav":10.1669,"day_change_pct":0.1024},{"nav_date":"2014-01-30","nav":10.1565,"day_change_pct":-0.3268},{"nav_date":"2014-01-29","nav":10.1898,"day_change_pct":0.1041},{"nav_date":"2014-01-28","nav":10.1792,"day_change_pct":-0.2841},{"nav_date":"2014-01-27","nav":10.2082,"day_change_pct":-0.4845},{"nav_date":"2014-01-24","nav":10.2579,"day_change_pct":-0.3671},{"nav_date":"2014-01-23","nav":10.2957,"day_change_pct":-0.1881},{"nav_date":"2014-01-22","nav":10.3151,"day_change_pct":-0.0465},{"nav_date":"2014-01-21","nav":10.3199,"day_change_pct":-0.1161},{"nav_date":"2014-01-20","nav":10.3319,"day_change_pct":0.5949},{"nav_date":"2014-01-17","nav":10.2708,"day_change_pct":-0.3299},{"nav_date":"2014-01-16","nav":10.3048,"day_change_pct":0.0466},{"nav_date":"2014-01-15","nav":10.3,"day_change_pct":0.2863},{"nav_date":"2014-01-13","nav":10.2706,"day_change_pct":0.5138},{"nav_date":"2014-01-10","nav":10.2181,"day_change_pct":0.1627},{"nav_date":"2014-01-09","nav":10.2015,"day_change_pct":0.0981},{"nav_date":"2014-01-08","nav":10.1915,"day_change_pct":-0.1019},{"nav_date":"2014-01-07","nav":10.2019,"day_change_pct":-0.1243},{"nav_date":"2014-01-06","nav":10.2146,"day_change_pct":0.1166},{"nav_date":"2014-01-03","nav":10.2027,"day_change_pct":0.2368},{"nav_date":"2014-01-02","nav":10.1786,"day_change_pct":-0.0668},{"nav_date":"2014-01-01","nav":10.1854,"day_change_pct":-0.0755},{"nav_date":"2013-12-31","nav":10.1931,"day_change_pct":0.1198},{"nav_date":"2013-12-30","nav":10.1809,"day_change_pct":0.2008},{"nav_date":"2013-12-27","nav":10.1605,"day_change_pct":-0.0895},{"nav_date":"2013-12-26","nav":10.1696,"day_change_pct":0.059},{"nav_date":"2013-12-24","nav":10.1636,"day_change_pct":-0.1395},{"nav_date":"2013-12-23","nav":10.1778,"day_change_pct":-0.0736},{"nav_date":"2013-12-20","nav":10.1853,"day_change_pct":0.0383},{"nav_date":"2013-12-19","nav":10.1814,"day_change_pct":0.3044},{"nav_date":"2013-12-18","nav":10.1505,"day_change_pct":0.5727},{"nav_date":"2013-12-17","nav":10.0927,"day_change_pct":0.0575},{"nav_date":"2013-12-16","nav":10.0869,"day_change_pct":0.2036},{"nav_date":"2013-12-13","nav":10.0664,"day_change_pct":-0.3356},{"nav_date":"2013-12-12","nav":10.1003,"day_change_pct":-0.1364},{"nav_date":"2013-12-11","nav":10.1141,"day_change_pct":-0.0583},{"nav_date":"2013-12-10","nav":10.12,"day_change_pct":0.3083},{"nav_date":"2013-12-09","nav":10.0889,"day_change_pct":-0.098},{"nav_date":"2013-12-06","nav":10.0988,"day_change_pct":-0.242},{"nav_date":"2013-12-05","nav":10.1233,"day_change_pct":0.0969},{"nav_date":"2013-12-04","nav":10.1135,"day_change_pct":-0.1185},{"nav_date":"2013-12-03","nav":10.1255,"day_change_pct":-0.144},{"nav_date":"2013-12-02","nav":10.1401,"day_change_pct":0.0622},{"nav_date":"2013-11-29","nav":10.1338,"day_change_pct":0.0592},{"nav_date":"2013-11-28","nav":10.1278,"day_change_pct":0.0217},{"nav_date":"2013-11-27","nav":10.1256,"day_change_pct":0.0929},{"nav_date":"2013-11-26","nav":10.1162,"day_change_pct":0.1455},{"nav_date":"2013-11-25","nav":10.1015,"day_change_pct":0.0733},{"nav_date":"2013-11-22","nav":10.0941,"day_change_pct":0.0139},{"nav_date":"2013-11-21","nav":10.0927,"day_change_pct":-0.3102},{"nav_date":"2013-11-20","nav":10.1241,"day_change_pct":-0.1539},{"nav_date":"2013-11-19","nav":10.1397,"day_change_pct":0.1571},{"nav_date":"2013-11-18","nav":10.1238,"day_change_pct":0.3429},{"nav_date":"2013-11-14","nav":10.0892,"day_change_pct":-0.1969},{"nav_date":"2013-11-13","nav":10.1091,"day_change_pct":0.4571},{"nav_date":"2013-11-12","nav":10.0631,"day_change_pct":-0.3584},{"nav_date":"2013-11-11","nav":10.0993,"day_change_pct":0.1557},{"nav_date":"2013-11-08","nav":10.0836,"day_change_pct":-0.5533},{"nav_date":"2013-11-07","nav":10.1397,"day_change_pct":-0.2037},{"nav_date":"2013-11-06","nav":10.1604,"day_change_pct":-0.171},{"nav_date":"2013-11-05","nav":10.1778,"day_change_pct":-0.3095},{"nav_date":"2013-11-01","nav":10.2094,"day_change_pct":-0.2062},{"nav_date":"2013-10-31","nav":10.2305,"day_change_pct":-0.2292},{"nav_date":"2013-10-30","nav":10.254,"day_change_pct":0.1592},{"nav_date":"2013-10-29","nav":10.2377,"day_change_pct":0.4957},{"nav_date":"2013-10-28","nav":10.1872,"day_change_pct":-0.3395},{"nav_date":"2013-10-25","nav":10.2219,"day_change_pct":-0.0274},{"nav_date":"2013-10-24","nav":10.2247,"day_change_pct":0.0617},{"nav_date":"2013-10-23","nav":10.2184,"day_change_pct":0.0313},{"nav_date":"2013-10-22","nav":10.2152,"day_change_pct":0.0411},{"nav_date":"2013-10-21","nav":10.211,"day_change_pct":-0.2744},{"nav_date":"2013-10-18","nav":10.2391,"day_change_pct":0.5578},{"nav_date":"2013-10-17","nav":10.1823,"day_change_pct":0.2165},{"nav_date":"2013-10-15","nav":10.1603,"day_change_pct":-0.4751},{"nav_date":"2013-10-14","nav":10.2088,"day_change_pct":-0.2375},{"nav_date":"2013-10-11","nav":10.2331,"day_change_pct":-0.2155},{"nav_date":"2013-10-10","nav":10.2552,"day_change_pct":0.124},{"nav_date":"2013-10-09","nav":10.2425,"day_change_pct":0.2378},{"nav_date":"2013-10-08","nav":10.2182,"day_change_pct":1.0612},{"nav_date":"2013-10-07","nav":10.1109,"day_change_pct":-0.0455},{"nav_date":"2013-10-04","nav":10.1155,"day_change_pct":0.213},{"nav_date":"2013-10-03","nav":10.094,"day_change_pct":0.6782},{"nav_date":"2013-10-01","nav":10.026,"day_change_pct":0.2049},{"nav_date":"2013-09-30","nav":10.0055,"day_change_pct":-0.035},{"nav_date":"2013-09-27","nav":10.009,"day_change_pct":-0.0699},{"nav_date":"2013-09-26","nav":10.016,"day_change_pct":0.3517},{"nav_date":"2013-09-25","nav":9.9809,"day_change_pct":0.0762},{"nav_date":"2013-09-24","nav":9.9733,"day_change_pct":-0.0781},{"nav_date":"2013-09-23","nav":9.9811,"day_change_pct":-1.0999},{"nav_date":"2013-09-20","nav":10.0921,"day_change_pct":-1.6029},{"nav_date":"2013-09-19","nav":10.2565,"day_change_pct":1.2658},{"nav_date":"2013-09-18","nav":10.1283,"day_change_pct":0.3846},{"nav_date":"2013-09-17","nav":10.0895,"day_change_pct":0.2663},{"nav_date":"2013-09-16","nav":10.0627,"day_change_pct":0.0268},{"nav_date":"2013-09-13","nav":10.06,"day_change_pct":-0.2222},{"nav_date":"2013-09-12","nav":10.0824,"day_change_pct":-0.2533},{"nav_date":"2013-09-11","nav":10.108,"day_change_pct":-0.1423},{"nav_date":"2013-09-10","nav":10.1224,"day_change_pct":0.5743},{"nav_date":"2013-09-06","nav":10.0646,"day_change_pct":-0.8551},{"nav_date":"2013-09-05","nav":10.1514,"day_change_pct":-0.1387},{"nav_date":"2013-09-04","nav":10.1655,"day_change_pct":0.7862},{"nav_date":"2013-09-03","nav":10.0862,"day_change_pct":-0.6364},{"nav_date":"2013-09-02","nav":10.1508,"day_change_pct":0.9769},{"nav_date":"2013-08-30","nav":10.0526,"day_change_pct":0.1954},{"nav_date":"2013-08-29","nav":10.033,"day_change_pct":0.7046},{"nav_date":"2013-08-28","nav":9.9628,"day_change_pct":-0.3052},{"nav_date":"2013-08-27","nav":9.9933,"day_change_pct":-1.2549},{"nav_date":"2013-08-26","nav":10.1203,"day_change_pct":0.0297},{"nav_date":"2013-08-23","nav":10.1173,"day_change_pct":0.2686},{"nav_date":"2013-08-22","nav":10.0902,"day_change_pct":0.6825},{"nav_date":"2013-08-21","nav":10.0218,"day_change_pct":0.1799},{"nav_date":"2013-08-20","nav":10.0038,"day_change_pct":0.2254},{"nav_date":"2013-08-19","nav":9.9813,"day_change_pct":-0.4667},{"nav_date":"2013-08-16","nav":10.0281,"day_change_pct":-0.6558},{"nav_date":"2013-08-14","nav":10.0943,"day_change_pct":-0.1444},{"nav_date":"2013-08-13","nav":10.1089,"day_change_pct":0.2559},{"nav_date":"2013-08-12","nav":10.0831,"day_change_pct":-0.1723},{"nav_date":"2013-08-08","nav":10.1005,"day_change_pct":0.1736},{"nav_date":"2013-08-07","nav":10.083,"day_change_pct":-0.0089},{"nav_date":"2013-08-06","nav":10.0839,"day_change_pct":-0.2207},{"nav_date":"2013-08-05","nav":10.1062,"day_change_pct":0.4433},{"nav_date":"2013-08-02","nav":10.0616,"day_change_pct":-0.5928},{"nav_date":"2013-08-01","nav":10.1216,"day_change_pct":0.0603},{"nav_date":"2013-07-31","nav":10.1155,"day_change_pct":0.3442},{"nav_date":"2013-07-30","nav":10.0808,"day_change_pct":-0.3233},{"nav_date":"2013-07-29","nav":10.1135,"day_change_pct":0.0366},{"nav_date":"2013-07-26","nav":10.1098,"day_change_pct":0.2052},{"nav_date":"2013-07-25","nav":10.0891,"day_change_pct":0.1578},{"nav_date":"2013-07-24","nav":10.0732,"day_change_pct":-0.5686},{"nav_date":"2013-07-23","nav":10.1308,"day_change_pct":-0.2452},{"nav_date":"2013-07-22","nav":10.1557,"day_change_pct":-0.0846},{"nav_date":"2013-07-19","nav":10.1643,"day_change_pct":0.4725},{"nav_date":"2013-07-18","nav":10.1165,"day_change_pct":0.38},{"nav_date":"2013-07-17","nav":10.0782,"day_change_pct":0.0814},{"nav_date":"2013-07-16","nav":10.07,"day_change_pct":-1.8097},{"nav_date":"2013-07-15","nav":10.2556,"day_change_pct":0.0273},{"nav_date":"2013-07-12","nav":10.2528,"day_change_pct":0.1866},{"nav_date":"2013-07-11","nav":10.2337,"day_change_pct":0.488},{"nav_date":"2013-07-10","nav":10.184,"day_change_pct":-0.0236},{"nav_date":"2013-07-09","nav":10.1864,"day_change_pct":0.1238},{"nav_date":"2013-07-08","nav":10.1738,"day_change_pct":-0.3038},{"nav_date":"2013-07-05","nav":10.2048,"day_change_pct":-0.0529},{"nav_date":"2013-07-04","nav":10.2102,"day_change_pct":0.4486},{"nav_date":"2013-07-03","nav":10.1646,"day_change_pct":-0.4154},{"nav_date":"2013-07-02","nav":10.207,"day_change_pct":0.2396},{"nav_date":"2013-06-28","nav":10.1826,"day_change_pct":0.6623},{"nav_date":"2013-06-27","nav":10.1156,"day_change_pct":0.2875},{"nav_date":"2013-06-26","nav":10.0866,"day_change_pct":-0.4795},{"nav_date":"2013-06-25","nav":10.1352,"day_change_pct":-0.1724},{"nav_date":"2013-06-24","nav":10.1527,"day_change_pct":-0.4471},{"nav_date":"2013-06-21","nav":10.1983,"day_change_pct":-0.0372},{"nav_date":"2013-06-20","nav":10.2021,"day_change_pct":-1.2152},{"nav_date":"2013-06-19","nav":10.3276,"day_change_pct":-0.0281},{"nav_date":"2013-06-18","nav":10.3305,"day_change_pct":0.0048},{"nav_date":"2013-06-17","nav":10.33,"day_change_pct":0.3273},{"nav_date":"2013-06-14","nav":10.2963,"day_change_pct":0.2171},{"nav_date":"2013-06-13","nav":10.274,"day_change_pct":-0.0088}],"total":573,"page":1,"page_size":250}