{"fund_details":{"scheme_code":116707,"scheme_name":"Morgan Stanley Multi Asset Fund Plan A- Regular- Monthly Dividend","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF063A01357","isin_reinvest":"INF063A01332","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2014-06-26","nav":11.0279,"day_change_pct":-0.2289},{"nav_date":"2014-06-25","nav":11.0532,"day_change_pct":0.0018},{"nav_date":"2014-06-24","nav":11.053,"day_change_pct":0.3277},{"nav_date":"2014-06-23","nav":11.0169,"day_change_pct":0.1163},{"nav_date":"2014-06-20","nav":11.0041,"day_change_pct":-0.069},{"nav_date":"2014-06-19","nav":11.0117,"day_change_pct":-0.1324},{"nav_date":"2014-06-18","nav":11.0263,"day_change_pct":-0.2145},{"nav_date":"2014-06-17","nav":11.05,"day_change_pct":0.4281},{"nav_date":"2014-06-16","nav":11.0029,"day_change_pct":-0.0372},{"nav_date":"2014-06-13","nav":11.007,"day_change_pct":-0.4612},{"nav_date":"2014-06-12","nav":11.058,"day_change_pct":0.0742},{"nav_date":"2014-06-11","nav":11.0498,"day_change_pct":0.0054},{"nav_date":"2014-06-10","nav":11.0492,"day_change_pct":-0.1211},{"nav_date":"2014-06-09","nav":11.0626,"day_change_pct":0.0136},{"nav_date":"2014-06-06","nav":11.0611,"day_change_pct":0.5619},{"nav_date":"2014-06-05","nav":10.9993,"day_change_pct":0.3284},{"nav_date":"2014-06-04","nav":10.9633,"day_change_pct":0.1205},{"nav_date":"2014-06-03","nav":10.9501,"day_change_pct":0.3289},{"nav_date":"2014-06-02","nav":10.9142,"day_change_pct":0.4343},{"nav_date":"2014-05-30","nav":10.867,"day_change_pct":-0.0442},{"nav_date":"2014-05-29","nav":10.8718,"day_change_pct":-0.212},{"nav_date":"2014-05-28","nav":10.8949,"day_change_pct":0.0818},{"nav_date":"2014-05-27","nav":10.886,"day_change_pct":-0.0872},{"nav_date":"2014-05-26","nav":10.8955,"day_change_pct":-0.1558},{"nav_date":"2014-05-23","nav":10.9125,"day_change_pct":0.3605},{"nav_date":"2014-05-22","nav":10.8733,"day_change_pct":0.199},{"nav_date":"2014-05-21","nav":10.8517,"day_change_pct":0.0221},{"nav_date":"2014-05-20","nav":10.8493,"day_change_pct":-0.0028},{"nav_date":"2014-05-19","nav":10.8496,"day_change_pct":0.2662},{"nav_date":"2014-05-16","nav":10.8208,"day_change_pct":0.2808},{"nav_date":"2014-05-15","nav":10.7905,"day_change_pct":0.1373},{"nav_date":"2014-05-13","nav":10.7757,"day_change_pct":0.3389},{"nav_date":"2014-05-12","nav":10.7393,"day_change_pct":0.3954},{"nav_date":"2014-05-09","nav":10.697,"day_change_pct":0.6435},{"nav_date":"2014-05-08","nav":10.6286,"day_change_pct":0.0829},{"nav_date":"2014-05-07","nav":10.6198,"day_change_pct":-0.202},{"nav_date":"2014-05-06","nav":10.6413,"day_change_pct":-0.016},{"nav_date":"2014-05-05","nav":10.643,"day_change_pct":0.1864},{"nav_date":"2014-05-02","nav":10.6232,"day_change_pct":0.1735},{"nav_date":"2014-04-30","nav":10.6048,"day_change_pct":0.067},{"nav_date":"2014-04-29","nav":10.5977,"day_change_pct":-0.0075},{"nav_date":"2014-04-28","nav":10.5985,"day_change_pct":0.0179},{"nav_date":"2014-04-25","nav":10.5966,"day_change_pct":-0.2006},{"nav_date":"2014-04-23","nav":10.6179,"day_change_pct":0.0669},{"nav_date":"2014-04-22","nav":10.6108,"day_change_pct":0.1453},{"nav_date":"2014-04-21","nav":10.5954,"day_change_pct":0.1882},{"nav_date":"2014-04-17","nav":10.5755,"day_change_pct":0.3968},{"nav_date":"2014-04-16","nav":10.5337,"day_change_pct":-0.1857},{"nav_date":"2014-04-15","nav":10.5533,"day_change_pct":-0.0303},{"nav_date":"2014-04-11","nav":10.5565,"day_change_pct":0.0389},{"nav_date":"2014-04-10","nav":10.5524,"day_change_pct":-0.0142},{"nav_date":"2014-04-09","nav":10.5539,"day_change_pct":0.3461},{"nav_date":"2014-04-07","nav":10.5175,"day_change_pct":-0.1168},{"nav_date":"2014-04-04","nav":10.5298,"day_change_pct":-0.1678},{"nav_date":"2014-04-03","nav":10.5475,"day_change_pct":-0.1127},{"nav_date":"2014-04-02","nav":10.5594,"day_change_pct":-0.1343},{"nav_date":"2014-03-28","nav":10.5736,"day_change_pct":0.2731},{"nav_date":"2014-03-27","nav":10.5448,"day_change_pct":0.211},{"nav_date":"2014-03-26","nav":10.5226,"day_change_pct":0.2945},{"nav_date":"2014-03-25","nav":10.4917,"day_change_pct":0.1374},{"nav_date":"2014-03-24","nav":10.4773,"day_change_pct":0.3544},{"nav_date":"2014-03-21","nav":10.4403,"day_change_pct":0.0738},{"nav_date":"2014-03-20","nav":10.4326,"day_change_pct":-0.1044},{"nav_date":"2014-03-19","nav":10.4435,"day_change_pct":-0.0172},{"nav_date":"2014-03-18","nav":10.4453,"day_change_pct":0.1285},{"nav_date":"2014-03-14","nav":10.4319,"day_change_pct":-0.1254},{"nav_date":"2014-03-13","nav":10.445,"day_change_pct":-0.1339},{"nav_date":"2014-03-12","nav":10.459,"day_change_pct":0.0785},{"nav_date":"2014-03-11","nav":10.4508,"day_change_pct":-0.0134},{"nav_date":"2014-03-10","nav":10.4522,"day_change_pct":0.3013},{"nav_date":"2014-03-07","nav":10.4208,"day_change_pct":0.3573},{"nav_date":"2014-03-06","nav":10.3837,"day_change_pct":0.3857},{"nav_date":"2014-03-05","nav":10.3438,"day_change_pct":0.1113},{"nav_date":"2014-03-04","nav":10.3323,"day_change_pct":0.4052},{"nav_date":"2014-03-03","nav":10.2906,"day_change_pct":-0.5605},{"nav_date":"2014-02-28","nav":10.3486,"day_change_pct":0.318},{"nav_date":"2014-02-26","nav":10.3158,"day_change_pct":-0.0029},{"nav_date":"2014-02-25","nav":10.3161,"day_change_pct":-0.0136},{"nav_date":"2014-02-24","nav":10.3175,"day_change_pct":0.0165},{"nav_date":"2014-02-21","nav":10.3158,"day_change_pct":0.0834},{"nav_date":"2014-02-20","nav":10.3072,"day_change_pct":-0.0485},{"nav_date":"2014-02-18","nav":10.3122,"day_change_pct":0.2557},{"nav_date":"2014-02-17","nav":10.2859,"day_change_pct":0.1363},{"nav_date":"2014-02-14","nav":10.2719,"day_change_pct":0.2459},{"nav_date":"2014-02-13","nav":10.2467,"day_change_pct":-0.2667},{"nav_date":"2014-02-12","nav":10.2741,"day_change_pct":-0.1293},{"nav_date":"2014-02-11","nav":10.2874,"day_change_pct":-0.2086},{"nav_date":"2014-02-10","nav":10.3089,"day_change_pct":0.0932},{"nav_date":"2014-02-07","nav":10.2993,"day_change_pct":0.0661},{"nav_date":"2014-02-06","nav":10.2925,"day_change_pct":-0.0427},{"nav_date":"2014-02-05","nav":10.2969,"day_change_pct":0.0117},{"nav_date":"2014-02-04","nav":10.2957,"day_change_pct":0.2044},{"nav_date":"2014-02-03","nav":10.2747,"day_change_pct":-0.1011},{"nav_date":"2014-01-31","nav":10.2851,"day_change_pct":0.1509},{"nav_date":"2014-01-30","nav":10.2696,"day_change_pct":-0.3426},{"nav_date":"2014-01-29","nav":10.3049,"day_change_pct":0.0466},{"nav_date":"2014-01-28","nav":10.3001,"day_change_pct":-0.2643},{"nav_date":"2014-01-27","nav":10.3274,"day_change_pct":-0.5345},{"nav_date":"2014-01-24","nav":10.3829,"day_change_pct":-0.4182},{"nav_date":"2014-01-23","nav":10.4265,"day_change_pct":-0.1666},{"nav_date":"2014-01-22","nav":10.4439,"day_change_pct":-0.0421},{"nav_date":"2014-01-21","nav":10.4483,"day_change_pct":-0.1033},{"nav_date":"2014-01-20","nav":10.4591,"day_change_pct":0.5886},{"nav_date":"2014-01-17","nav":10.3979,"day_change_pct":-0.3517},{"nav_date":"2014-01-16","nav":10.4346,"day_change_pct":0.0479},{"nav_date":"2014-01-15","nav":10.4296,"day_change_pct":0.3222},{"nav_date":"2014-01-13","nav":10.3961,"day_change_pct":0.5153},{"nav_date":"2014-01-10","nav":10.3428,"day_change_pct":0.1326},{"nav_date":"2014-01-09","nav":10.3291,"day_change_pct":0.1047},{"nav_date":"2014-01-08","nav":10.3183,"day_change_pct":-0.0649},{"nav_date":"2014-01-07","nav":10.325,"day_change_pct":-0.1161},{"nav_date":"2014-01-06","nav":10.337,"day_change_pct":0.1395},{"nav_date":"2014-01-03","nav":10.3226,"day_change_pct":0.1533},{"nav_date":"2014-01-02","nav":10.3068,"day_change_pct":-0.1076},{"nav_date":"2014-01-01","nav":10.3179,"day_change_pct":-0.0988},{"nav_date":"2013-12-31","nav":10.3281,"day_change_pct":0.1513},{"nav_date":"2013-12-30","nav":10.3125,"day_change_pct":0.2596},{"nav_date":"2013-12-27","nav":10.2858,"day_change_pct":-0.0641},{"nav_date":"2013-12-26","nav":10.2924,"day_change_pct":0.0505},{"nav_date":"2013-12-24","nav":10.2872,"day_change_pct":-0.1262},{"nav_date":"2013-12-23","nav":10.3002,"day_change_pct":-0.0795},{"nav_date":"2013-12-20","nav":10.3084,"day_change_pct":0.0398},{"nav_date":"2013-12-19","nav":10.3043,"day_change_pct":0.3203},{"nav_date":"2013-12-18","nav":10.2714,"day_change_pct":0.5639},{"nav_date":"2013-12-17","nav":10.2138,"day_change_pct":0.1225},{"nav_date":"2013-12-16","nav":10.2013,"day_change_pct":0.2132},{"nav_date":"2013-12-13","nav":10.1796,"day_change_pct":-0.3104},{"nav_date":"2013-12-12","nav":10.2113,"day_change_pct":-0.0939},{"nav_date":"2013-12-11","nav":10.2209,"day_change_pct":-0.0811},{"nav_date":"2013-12-10","nav":10.2292,"day_change_pct":0.2538},{"nav_date":"2013-12-09","nav":10.2033,"day_change_pct":-0.0627},{"nav_date":"2013-12-06","nav":10.2097,"day_change_pct":-0.2004},{"nav_date":"2013-12-05","nav":10.2302,"day_change_pct":0.0792},{"nav_date":"2013-12-04","nav":10.2221,"day_change_pct":-0.128},{"nav_date":"2013-12-03","nav":10.2352,"day_change_pct":-0.1113},{"nav_date":"2013-12-02","nav":10.2466,"day_change_pct":0.0811},{"nav_date":"2013-11-29","nav":10.2383,"day_change_pct":-0.0117},{"nav_date":"2013-11-28","nav":10.2395,"day_change_pct":0.0361},{"nav_date":"2013-11-27","nav":10.2358,"day_change_pct":0.1409},{"nav_date":"2013-11-26","nav":10.2214,"day_change_pct":0.0852},{"nav_date":"2013-11-25","nav":10.2127,"day_change_pct":0.1451},{"nav_date":"2013-11-22","nav":10.1979,"day_change_pct":0.0039},{"nav_date":"2013-11-21","nav":10.1975,"day_change_pct":-0.2504},{"nav_date":"2013-11-20","nav":10.2231,"day_change_pct":-0.1309},{"nav_date":"2013-11-19","nav":10.2365,"day_change_pct":0.1693},{"nav_date":"2013-11-18","nav":10.2192,"day_change_pct":0.3161},{"nav_date":"2013-11-14","nav":10.187,"day_change_pct":-0.2175},{"nav_date":"2013-11-13","nav":10.2092,"day_change_pct":0.4655},{"nav_date":"2013-11-12","nav":10.1619,"day_change_pct":-0.4184},{"nav_date":"2013-11-11","nav":10.2046,"day_change_pct":0.1561},{"nav_date":"2013-11-08","nav":10.1887,"day_change_pct":-0.5515},{"nav_date":"2013-11-07","nav":10.2452,"day_change_pct":-0.1822},{"nav_date":"2013-11-06","nav":10.2639,"day_change_pct":-0.1916},{"nav_date":"2013-11-05","nav":10.2836,"day_change_pct":-0.228},{"nav_date":"2013-11-01","nav":10.3071,"day_change_pct":-0.2323},{"nav_date":"2013-10-31","nav":10.3311,"day_change_pct":-0.1585},{"nav_date":"2013-10-30","nav":10.3475,"day_change_pct":0.1549},{"nav_date":"2013-10-29","nav":10.3315,"day_change_pct":0.6145},{"nav_date":"2013-10-28","nav":10.2684,"day_change_pct":-0.6406},{"nav_date":"2013-10-25","nav":10.3346,"day_change_pct":-0.0184},{"nav_date":"2013-10-24","nav":10.3365,"day_change_pct":0.0416},{"nav_date":"2013-10-23","nav":10.3322,"day_change_pct":-0.0319},{"nav_date":"2013-10-22","nav":10.3355,"day_change_pct":0.0145},{"nav_date":"2013-10-21","nav":10.334,"day_change_pct":-0.325},{"nav_date":"2013-10-18","nav":10.3677,"day_change_pct":0.5021},{"nav_date":"2013-10-17","nav":10.3159,"day_change_pct":0.1155},{"nav_date":"2013-10-15","nav":10.304,"day_change_pct":-0.4473},{"nav_date":"2013-10-14","nav":10.3503,"day_change_pct":-0.2861},{"nav_date":"2013-10-11","nav":10.38,"day_change_pct":-0.1577},{"nav_date":"2013-10-10","nav":10.3964,"day_change_pct":0.1252},{"nav_date":"2013-10-09","nav":10.3834,"day_change_pct":0.2839},{"nav_date":"2013-10-08","nav":10.354,"day_change_pct":0.928},{"nav_date":"2013-10-07","nav":10.2588,"day_change_pct":-0.0263},{"nav_date":"2013-10-04","nav":10.2615,"day_change_pct":0.2246},{"nav_date":"2013-10-03","nav":10.2385,"day_change_pct":0.7052},{"nav_date":"2013-10-01","nav":10.1668,"day_change_pct":0.3029},{"nav_date":"2013-09-30","nav":10.1361,"day_change_pct":-0.2068},{"nav_date":"2013-09-27","nav":10.1571,"day_change_pct":-0.0541},{"nav_date":"2013-09-26","nav":10.1626,"day_change_pct":0.3228},{"nav_date":"2013-09-25","nav":10.1299,"day_change_pct":0.0573},{"nav_date":"2013-09-24","nav":10.1241,"day_change_pct":-0.0563},{"nav_date":"2013-09-23","nav":10.1298,"day_change_pct":-1.0288},{"nav_date":"2013-09-20","nav":10.2351,"day_change_pct":-1.6253},{"nav_date":"2013-09-19","nav":10.4042,"day_change_pct":1.0617},{"nav_date":"2013-09-18","nav":10.2949,"day_change_pct":0.4626},{"nav_date":"2013-09-17","nav":10.2475,"day_change_pct":0.1642},{"nav_date":"2013-09-16","nav":10.2307,"day_change_pct":0.0929},{"nav_date":"2013-09-13","nav":10.2212,"day_change_pct":-0.0606},{"nav_date":"2013-09-12","nav":10.2274,"day_change_pct":-0.2526},{"nav_date":"2013-09-11","nav":10.2533,"day_change_pct":-0.0819},{"nav_date":"2013-09-10","nav":10.2617,"day_change_pct":0.675},{"nav_date":"2013-09-06","nav":10.1929,"day_change_pct":-0.5959},{"nav_date":"2013-09-05","nav":10.254,"day_change_pct":0.0107},{"nav_date":"2013-09-04","nav":10.2529,"day_change_pct":0.8637},{"nav_date":"2013-09-03","nav":10.1651,"day_change_pct":-0.8447},{"nav_date":"2013-09-02","nav":10.2517,"day_change_pct":0.992},{"nav_date":"2013-08-30","nav":10.151,"day_change_pct":0.4413},{"nav_date":"2013-08-29","nav":10.1064,"day_change_pct":0.811},{"nav_date":"2013-08-28","nav":10.0251,"day_change_pct":-0.3836},{"nav_date":"2013-08-27","nav":10.0637,"day_change_pct":-1.4175},{"nav_date":"2013-08-26","nav":10.2084,"day_change_pct":-0.0763},{"nav_date":"2013-08-23","nav":10.2162,"day_change_pct":0.3743},{"nav_date":"2013-08-22","nav":10.1781,"day_change_pct":0.7035},{"nav_date":"2013-08-21","nav":10.107,"day_change_pct":0.3106},{"nav_date":"2013-08-20","nav":10.0757,"day_change_pct":0.3446},{"nav_date":"2013-08-19","nav":10.0411,"day_change_pct":-0.7002},{"nav_date":"2013-08-16","nav":10.1119,"day_change_pct":-1.0229},{"nav_date":"2013-08-14","nav":10.2164,"day_change_pct":-0.1095},{"nav_date":"2013-08-13","nav":10.2276,"day_change_pct":0.1028},{"nav_date":"2013-08-12","nav":10.2171,"day_change_pct":-0.4172},{"nav_date":"2013-08-08","nav":10.2599,"day_change_pct":0.1435},{"nav_date":"2013-08-07","nav":10.2452,"day_change_pct":0.1094},{"nav_date":"2013-08-06","nav":10.234,"day_change_pct":-0.1902},{"nav_date":"2013-08-05","nav":10.2535,"day_change_pct":0.3307},{"nav_date":"2013-08-02","nav":10.2197,"day_change_pct":-0.5614},{"nav_date":"2013-08-01","nav":10.2774,"day_change_pct":0.1891},{"nav_date":"2013-07-31","nav":10.258,"day_change_pct":0.311},{"nav_date":"2013-07-30","nav":10.2262,"day_change_pct":-0.4565},{"nav_date":"2013-07-29","nav":10.2731,"day_change_pct":-0.3531},{"nav_date":"2013-07-26","nav":10.3095,"day_change_pct":0.1457},{"nav_date":"2013-07-25","nav":10.2945,"day_change_pct":0.3783},{"nav_date":"2013-07-24","nav":10.2557,"day_change_pct":-0.6067},{"nav_date":"2013-07-23","nav":10.3183,"day_change_pct":-0.3823},{"nav_date":"2013-07-22","nav":10.3579,"day_change_pct":-0.2206},{"nav_date":"2013-07-19","nav":10.3808,"day_change_pct":0.4762},{"nav_date":"2013-07-18","nav":10.3316,"day_change_pct":0.4531},{"nav_date":"2013-07-17","nav":10.285,"day_change_pct":0.036},{"nav_date":"2013-07-16","nav":10.2813,"day_change_pct":-1.792},{"nav_date":"2013-07-15","nav":10.4689,"day_change_pct":-0.0115},{"nav_date":"2013-07-12","nav":10.4701,"day_change_pct":0.2211},{"nav_date":"2013-07-11","nav":10.447,"day_change_pct":0.3815},{"nav_date":"2013-07-10","nav":10.4073,"day_change_pct":-0.0211},{"nav_date":"2013-07-09","nav":10.4095,"day_change_pct":0.1096},{"nav_date":"2013-07-08","nav":10.3981,"day_change_pct":-0.2963},{"nav_date":"2013-07-05","nav":10.429,"day_change_pct":-0.0556},{"nav_date":"2013-07-04","nav":10.4348,"day_change_pct":0.3954},{"nav_date":"2013-07-03","nav":10.3937,"day_change_pct":-0.4301},{"nav_date":"2013-07-02","nav":10.4386,"day_change_pct":-0.7662},{"nav_date":"2013-06-28","nav":10.5192,"day_change_pct":0.8688},{"nav_date":"2013-06-27","nav":10.4286,"day_change_pct":0.3049},{"nav_date":"2013-06-26","nav":10.3969,"day_change_pct":-0.2207},{"nav_date":"2013-06-25","nav":10.4199,"day_change_pct":-0.1208},{"nav_date":"2013-06-24","nav":10.4325,"day_change_pct":-0.4247},{"nav_date":"2013-06-21","nav":10.477,"day_change_pct":0.0181},{"nav_date":"2013-06-20","nav":10.4751,"day_change_pct":-0.9344},{"nav_date":"2013-06-19","nav":10.5739,"day_change_pct":0.0407},{"nav_date":"2013-06-18","nav":10.5696,"day_change_pct":-0.0605},{"nav_date":"2013-06-17","nav":10.576,"day_change_pct":0.2578},{"nav_date":"2013-06-14","nav":10.5488,"day_change_pct":0.2928},{"nav_date":"2013-06-13","nav":10.518,"day_change_pct":-0.0713}],"total":573,"page":1,"page_size":250}