{"fund_details":{"scheme_code":116705,"scheme_name":"Morgan Stanley Multi Asset Fund Plan B- Regular Monthly Dividend","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF063A01407","isin_reinvest":"INF063A01381","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2014-06-26","nav":10.622,"day_change_pct":-0.1776},{"nav_date":"2014-06-25","nav":10.6409,"day_change_pct":-0.0094},{"nav_date":"2014-06-24","nav":10.6419,"day_change_pct":0.3205},{"nav_date":"2014-06-23","nav":10.6079,"day_change_pct":-0.8005},{"nav_date":"2014-06-20","nav":10.6935,"day_change_pct":0.0487},{"nav_date":"2014-06-19","nav":10.6883,"day_change_pct":-0.0963},{"nav_date":"2014-06-18","nav":10.6986,"day_change_pct":-0.1512},{"nav_date":"2014-06-17","nav":10.7148,"day_change_pct":0.3089},{"nav_date":"2014-06-16","nav":10.6818,"day_change_pct":0.0656},{"nav_date":"2014-06-13","nav":10.6748,"day_change_pct":-0.4207},{"nav_date":"2014-06-12","nav":10.7199,"day_change_pct":0.1373},{"nav_date":"2014-06-11","nav":10.7052,"day_change_pct":0.0477},{"nav_date":"2014-06-10","nav":10.7001,"day_change_pct":-0.1158},{"nav_date":"2014-06-09","nav":10.7125,"day_change_pct":0.0953},{"nav_date":"2014-06-06","nav":10.7023,"day_change_pct":0.5241},{"nav_date":"2014-06-05","nav":10.6465,"day_change_pct":0.2967},{"nav_date":"2014-06-04","nav":10.615,"day_change_pct":0.0858},{"nav_date":"2014-06-03","nav":10.6059,"day_change_pct":0.2988},{"nav_date":"2014-06-02","nav":10.5743,"day_change_pct":-0.5296},{"nav_date":"2014-05-30","nav":10.6306,"day_change_pct":-0.0376},{"nav_date":"2014-05-29","nav":10.6346,"day_change_pct":-0.2691},{"nav_date":"2014-05-28","nav":10.6633,"day_change_pct":0.0488},{"nav_date":"2014-05-27","nav":10.6581,"day_change_pct":-0.2135},{"nav_date":"2014-05-26","nav":10.6809,"day_change_pct":-0.2531},{"nav_date":"2014-05-23","nav":10.708,"day_change_pct":0.4324},{"nav_date":"2014-05-22","nav":10.6619,"day_change_pct":0.0535},{"nav_date":"2014-05-21","nav":10.6562,"day_change_pct":-0.0272},{"nav_date":"2014-05-20","nav":10.6591,"day_change_pct":-0.0731},{"nav_date":"2014-05-19","nav":10.6669,"day_change_pct":0.2924},{"nav_date":"2014-05-16","nav":10.6358,"day_change_pct":0.2432},{"nav_date":"2014-05-15","nav":10.61,"day_change_pct":0.1595},{"nav_date":"2014-05-13","nav":10.5931,"day_change_pct":0.2907},{"nav_date":"2014-05-12","nav":10.5624,"day_change_pct":0.4288},{"nav_date":"2014-05-09","nav":10.5173,"day_change_pct":0.6517},{"nav_date":"2014-05-08","nav":10.4492,"day_change_pct":0.0507},{"nav_date":"2014-05-07","nav":10.4439,"day_change_pct":-0.1835},{"nav_date":"2014-05-06","nav":10.4631,"day_change_pct":-0.0076},{"nav_date":"2014-05-05","nav":10.4639,"day_change_pct":0.2395},{"nav_date":"2014-05-02","nav":10.4389,"day_change_pct":0.1545},{"nav_date":"2014-04-30","nav":10.4228,"day_change_pct":0.0749},{"nav_date":"2014-04-29","nav":10.415,"day_change_pct":-0.0489},{"nav_date":"2014-04-28","nav":10.4201,"day_change_pct":0.0355},{"nav_date":"2014-04-25","nav":10.4164,"day_change_pct":-0.2232},{"nav_date":"2014-04-23","nav":10.4397,"day_change_pct":0.07},{"nav_date":"2014-04-22","nav":10.4324,"day_change_pct":0.1911},{"nav_date":"2014-04-21","nav":10.4125,"day_change_pct":0.1953},{"nav_date":"2014-04-17","nav":10.3922,"day_change_pct":0.4281},{"nav_date":"2014-04-16","nav":10.3479,"day_change_pct":-0.1496},{"nav_date":"2014-04-15","nav":10.3634,"day_change_pct":-0.0106},{"nav_date":"2014-04-11","nav":10.3645,"day_change_pct":0.0261},{"nav_date":"2014-04-10","nav":10.3618,"day_change_pct":0.0193},{"nav_date":"2014-04-09","nav":10.3598,"day_change_pct":0.3312},{"nav_date":"2014-04-07","nav":10.3256,"day_change_pct":-0.1335},{"nav_date":"2014-04-04","nav":10.3394,"day_change_pct":-0.1699},{"nav_date":"2014-04-03","nav":10.357,"day_change_pct":-0.0511},{"nav_date":"2014-04-02","nav":10.3623,"day_change_pct":-0.304},{"nav_date":"2014-03-28","nav":10.3939,"day_change_pct":0.3553},{"nav_date":"2014-03-27","nav":10.3571,"day_change_pct":0.2575},{"nav_date":"2014-03-26","nav":10.3305,"day_change_pct":0.3448},{"nav_date":"2014-03-25","nav":10.295,"day_change_pct":0.1537},{"nav_date":"2014-03-24","nav":10.2792,"day_change_pct":0.2448},{"nav_date":"2014-03-21","nav":10.2541,"day_change_pct":0.0683},{"nav_date":"2014-03-20","nav":10.2471,"day_change_pct":-0.1841},{"nav_date":"2014-03-19","nav":10.266,"day_change_pct":-0.0847},{"nav_date":"2014-03-18","nav":10.2747,"day_change_pct":0.0984},{"nav_date":"2014-03-14","nav":10.2646,"day_change_pct":-0.1061},{"nav_date":"2014-03-13","nav":10.2755,"day_change_pct":-0.1487},{"nav_date":"2014-03-12","nav":10.2908,"day_change_pct":0.108},{"nav_date":"2014-03-11","nav":10.2797,"day_change_pct":0.0146},{"nav_date":"2014-03-10","nav":10.2782,"day_change_pct":0.2096},{"nav_date":"2014-03-07","nav":10.2567,"day_change_pct":0.2835},{"nav_date":"2014-03-06","nav":10.2277,"day_change_pct":0.3099},{"nav_date":"2014-03-05","nav":10.1961,"day_change_pct":0.0579},{"nav_date":"2014-03-04","nav":10.1902,"day_change_pct":0.3051},{"nav_date":"2014-03-03","nav":10.1592,"day_change_pct":-0.1769},{"nav_date":"2014-02-28","nav":10.1772,"day_change_pct":0.2868},{"nav_date":"2014-02-26","nav":10.1481,"day_change_pct":0.0079},{"nav_date":"2014-02-25","nav":10.1473,"day_change_pct":-0.0305},{"nav_date":"2014-02-24","nav":10.1504,"day_change_pct":0.0315},{"nav_date":"2014-02-21","nav":10.1472,"day_change_pct":0.0404},{"nav_date":"2014-02-20","nav":10.1431,"day_change_pct":-0.0443},{"nav_date":"2014-02-18","nav":10.1476,"day_change_pct":0.2529},{"nav_date":"2014-02-17","nav":10.122,"day_change_pct":0.2317},{"nav_date":"2014-02-14","nav":10.0986,"day_change_pct":0.281},{"nav_date":"2014-02-13","nav":10.0703,"day_change_pct":-0.2684},{"nav_date":"2014-02-12","nav":10.0974,"day_change_pct":-0.1355},{"nav_date":"2014-02-11","nav":10.1111,"day_change_pct":-0.1728},{"nav_date":"2014-02-10","nav":10.1286,"day_change_pct":0.1285},{"nav_date":"2014-02-07","nav":10.1156,"day_change_pct":0.0712},{"nav_date":"2014-02-06","nav":10.1084,"day_change_pct":-0.0573},{"nav_date":"2014-02-05","nav":10.1142,"day_change_pct":0.0218},{"nav_date":"2014-02-04","nav":10.112,"day_change_pct":0.1952},{"nav_date":"2014-02-03","nav":10.0923,"day_change_pct":-0.1237},{"nav_date":"2014-01-31","nav":10.1048,"day_change_pct":0.103},{"nav_date":"2014-01-30","nav":10.0944,"day_change_pct":-0.3278},{"nav_date":"2014-01-29","nav":10.1276,"day_change_pct":0.1038},{"nav_date":"2014-01-28","nav":10.1171,"day_change_pct":-0.2829},{"nav_date":"2014-01-27","nav":10.1458,"day_change_pct":-0.4855},{"nav_date":"2014-01-24","nav":10.1953,"day_change_pct":-0.3665},{"nav_date":"2014-01-23","nav":10.2328,"day_change_pct":-0.1883},{"nav_date":"2014-01-22","nav":10.2521,"day_change_pct":-0.0468},{"nav_date":"2014-01-21","nav":10.2569,"day_change_pct":-0.1159},{"nav_date":"2014-01-20","nav":10.2688,"day_change_pct":0.5946},{"nav_date":"2014-01-17","nav":10.2081,"day_change_pct":-0.33},{"nav_date":"2014-01-16","nav":10.2419,"day_change_pct":0.0469},{"nav_date":"2014-01-15","nav":10.2371,"day_change_pct":0.2861},{"nav_date":"2014-01-13","nav":10.2079,"day_change_pct":0.514},{"nav_date":"2014-01-10","nav":10.1557,"day_change_pct":0.1627},{"nav_date":"2014-01-09","nav":10.1392,"day_change_pct":0.0977},{"nav_date":"2014-01-08","nav":10.1293,"day_change_pct":-0.1016},{"nav_date":"2014-01-07","nav":10.1396,"day_change_pct":-0.1241},{"nav_date":"2014-01-06","nav":10.1522,"day_change_pct":0.1164},{"nav_date":"2014-01-03","nav":10.1404,"day_change_pct":0.2362},{"nav_date":"2014-01-02","nav":10.1165,"day_change_pct":-0.0662},{"nav_date":"2014-01-01","nav":10.1232,"day_change_pct":-0.075},{"nav_date":"2013-12-31","nav":10.1308,"day_change_pct":0.1196},{"nav_date":"2013-12-30","nav":10.1187,"day_change_pct":0.2},{"nav_date":"2013-12-27","nav":10.0985,"day_change_pct":-0.089},{"nav_date":"2013-12-26","nav":10.1075,"day_change_pct":0.0594},{"nav_date":"2013-12-24","nav":10.1015,"day_change_pct":-0.1394},{"nav_date":"2013-12-23","nav":10.1156,"day_change_pct":-0.0741},{"nav_date":"2013-12-20","nav":10.1231,"day_change_pct":0.0385},{"nav_date":"2013-12-19","nav":10.1192,"day_change_pct":0.3043},{"nav_date":"2013-12-18","nav":10.0885,"day_change_pct":0.5732},{"nav_date":"2013-12-17","nav":10.031,"day_change_pct":0.0569},{"nav_date":"2013-12-16","nav":10.0253,"day_change_pct":0.2039},{"nav_date":"2013-12-13","nav":10.0049,"day_change_pct":-0.3357},{"nav_date":"2013-12-12","nav":10.0386,"day_change_pct":-0.1373},{"nav_date":"2013-12-11","nav":10.0524,"day_change_pct":-0.0577},{"nav_date":"2013-12-10","nav":10.0582,"day_change_pct":0.3082},{"nav_date":"2013-12-09","nav":10.0273,"day_change_pct":-0.0976},{"nav_date":"2013-12-06","nav":10.0371,"day_change_pct":-0.2415},{"nav_date":"2013-12-05","nav":10.0614,"day_change_pct":0.0965},{"nav_date":"2013-12-04","nav":10.0517,"day_change_pct":-0.1182},{"nav_date":"2013-12-03","nav":10.0636,"day_change_pct":-0.1449},{"nav_date":"2013-12-02","nav":10.0782,"day_change_pct":0.0626},{"nav_date":"2013-11-29","nav":10.0719,"day_change_pct":0.0596},{"nav_date":"2013-11-28","nav":10.0659,"day_change_pct":0.0219},{"nav_date":"2013-11-27","nav":10.0637,"day_change_pct":0.0925},{"nav_date":"2013-11-26","nav":10.0544,"day_change_pct":0.1454},{"nav_date":"2013-11-25","nav":10.0398,"day_change_pct":0.0728},{"nav_date":"2013-11-22","nav":10.0325,"day_change_pct":0.015},{"nav_date":"2013-11-21","nav":10.031,"day_change_pct":-0.3111},{"nav_date":"2013-11-20","nav":10.0623,"day_change_pct":-0.1538},{"nav_date":"2013-11-19","nav":10.0778,"day_change_pct":0.157},{"nav_date":"2013-11-18","nav":10.062,"day_change_pct":0.3441},{"nav_date":"2013-11-14","nav":10.0275,"day_change_pct":-0.1981},{"nav_date":"2013-11-13","nav":10.0474,"day_change_pct":0.4569},{"nav_date":"2013-11-12","nav":10.0017,"day_change_pct":-0.3577},{"nav_date":"2013-11-11","nav":10.0376,"day_change_pct":0.1557},{"nav_date":"2013-11-08","nav":10.022,"day_change_pct":-0.5537},{"nav_date":"2013-11-07","nav":10.0778,"day_change_pct":-0.203},{"nav_date":"2013-11-06","nav":10.0983,"day_change_pct":-0.171},{"nav_date":"2013-11-05","nav":10.1156,"day_change_pct":-0.3104},{"nav_date":"2013-11-01","nav":10.1471,"day_change_pct":-0.2055},{"nav_date":"2013-10-31","nav":10.168,"day_change_pct":-0.2296},{"nav_date":"2013-10-30","nav":10.1914,"day_change_pct":0.1602},{"nav_date":"2013-10-29","nav":10.1751,"day_change_pct":0.4948},{"nav_date":"2013-10-28","nav":10.125,"day_change_pct":-0.3396},{"nav_date":"2013-10-25","nav":10.1595,"day_change_pct":-0.0276},{"nav_date":"2013-10-24","nav":10.1623,"day_change_pct":0.062},{"nav_date":"2013-10-23","nav":10.156,"day_change_pct":0.0315},{"nav_date":"2013-10-22","nav":10.1528,"day_change_pct":0.0414},{"nav_date":"2013-10-21","nav":10.1486,"day_change_pct":-0.2751},{"nav_date":"2013-10-18","nav":10.1766,"day_change_pct":0.5583},{"nav_date":"2013-10-17","nav":10.1201,"day_change_pct":0.2159},{"nav_date":"2013-10-15","nav":10.0983,"day_change_pct":-0.475},{"nav_date":"2013-10-14","nav":10.1465,"day_change_pct":-0.237},{"nav_date":"2013-10-11","nav":10.1706,"day_change_pct":-0.2149},{"nav_date":"2013-10-10","nav":10.1925,"day_change_pct":0.1238},{"nav_date":"2013-10-09","nav":10.1799,"day_change_pct":0.2373},{"nav_date":"2013-10-08","nav":10.1558,"day_change_pct":1.0618},{"nav_date":"2013-10-07","nav":10.0491,"day_change_pct":-0.0467},{"nav_date":"2013-10-04","nav":10.0538,"day_change_pct":0.2143},{"nav_date":"2013-10-03","nav":10.0323,"day_change_pct":0.6774},{"nav_date":"2013-10-01","nav":9.9648,"day_change_pct":0.2061},{"nav_date":"2013-09-30","nav":9.9443,"day_change_pct":-0.0352},{"nav_date":"2013-09-27","nav":9.9478,"day_change_pct":-0.0703},{"nav_date":"2013-09-26","nav":9.9548,"day_change_pct":0.3518},{"nav_date":"2013-09-25","nav":9.9199,"day_change_pct":0.0757},{"nav_date":"2013-09-24","nav":9.9124,"day_change_pct":-0.0786},{"nav_date":"2013-09-23","nav":9.9202,"day_change_pct":-1.0996},{"nav_date":"2013-09-20","nav":10.0305,"day_change_pct":-1.6029},{"nav_date":"2013-09-19","nav":10.1939,"day_change_pct":1.2666},{"nav_date":"2013-09-18","nav":10.0664,"day_change_pct":0.3839},{"nav_date":"2013-09-17","nav":10.0279,"day_change_pct":0.267},{"nav_date":"2013-09-16","nav":10.0012,"day_change_pct":0.027},{"nav_date":"2013-09-13","nav":9.9985,"day_change_pct":-0.2225},{"nav_date":"2013-09-12","nav":10.0208,"day_change_pct":-0.2538},{"nav_date":"2013-09-11","nav":10.0463,"day_change_pct":-0.1421},{"nav_date":"2013-09-10","nav":10.0606,"day_change_pct":0.5738},{"nav_date":"2013-09-06","nav":10.0032,"day_change_pct":-0.8544},{"nav_date":"2013-09-05","nav":10.0894,"day_change_pct":-0.1386},{"nav_date":"2013-09-04","nav":10.1034,"day_change_pct":0.7861},{"nav_date":"2013-09-03","nav":10.0246,"day_change_pct":-0.6363},{"nav_date":"2013-09-02","nav":10.0888,"day_change_pct":0.9769},{"nav_date":"2013-08-30","nav":9.9912,"day_change_pct":0.1956},{"nav_date":"2013-08-29","nav":9.9717,"day_change_pct":0.7039},{"nav_date":"2013-08-28","nav":9.902,"day_change_pct":-0.3041},{"nav_date":"2013-08-27","nav":9.9322,"day_change_pct":-1.2547},{"nav_date":"2013-08-26","nav":10.0584,"day_change_pct":0.0288},{"nav_date":"2013-08-23","nav":10.0555,"day_change_pct":0.2692},{"nav_date":"2013-08-22","nav":10.0285,"day_change_pct":0.6817},{"nav_date":"2013-08-21","nav":9.9606,"day_change_pct":0.18},{"nav_date":"2013-08-20","nav":9.9427,"day_change_pct":0.2248},{"nav_date":"2013-08-19","nav":9.9204,"day_change_pct":-0.4655},{"nav_date":"2013-08-16","nav":9.9668,"day_change_pct":-0.6569},{"nav_date":"2013-08-14","nav":10.0327,"day_change_pct":-0.1443},{"nav_date":"2013-08-13","nav":10.0472,"day_change_pct":0.2564},{"nav_date":"2013-08-12","nav":10.0215,"day_change_pct":-0.1723},{"nav_date":"2013-08-08","nav":10.0388,"day_change_pct":0.1736},{"nav_date":"2013-08-07","nav":10.0214,"day_change_pct":-0.01},{"nav_date":"2013-08-06","nav":10.0224,"day_change_pct":-0.22},{"nav_date":"2013-08-05","nav":10.0445,"day_change_pct":0.444},{"nav_date":"2013-08-02","nav":10.0001,"day_change_pct":-0.5935},{"nav_date":"2013-08-01","nav":10.0598,"day_change_pct":0.0607},{"nav_date":"2013-07-31","nav":10.0537,"day_change_pct":0.3443},{"nav_date":"2013-07-30","nav":10.0192,"day_change_pct":-0.3243},{"nav_date":"2013-07-29","nav":10.0518,"day_change_pct":0.0378},{"nav_date":"2013-07-26","nav":10.048,"day_change_pct":0.2044},{"nav_date":"2013-07-25","nav":10.0275,"day_change_pct":0.1578},{"nav_date":"2013-07-24","nav":10.0117,"day_change_pct":-0.5681},{"nav_date":"2013-07-23","nav":10.0689,"day_change_pct":-0.2457},{"nav_date":"2013-07-22","nav":10.0937,"day_change_pct":-0.0841},{"nav_date":"2013-07-19","nav":10.1022,"day_change_pct":0.4724},{"nav_date":"2013-07-18","nav":10.0547,"day_change_pct":0.3794},{"nav_date":"2013-07-17","nav":10.0167,"day_change_pct":0.0819},{"nav_date":"2013-07-16","nav":10.0085,"day_change_pct":-1.8101},{"nav_date":"2013-07-15","nav":10.193,"day_change_pct":0.0285},{"nav_date":"2013-07-12","nav":10.1901,"day_change_pct":0.1858},{"nav_date":"2013-07-11","nav":10.1712,"day_change_pct":0.4881},{"nav_date":"2013-07-10","nav":10.1218,"day_change_pct":-0.0227},{"nav_date":"2013-07-09","nav":10.1241,"day_change_pct":0.1226},{"nav_date":"2013-07-08","nav":10.1117,"day_change_pct":-0.3037},{"nav_date":"2013-07-05","nav":10.1425,"day_change_pct":-0.0522},{"nav_date":"2013-07-04","nav":10.1478,"day_change_pct":0.4484},{"nav_date":"2013-07-03","nav":10.1025,"day_change_pct":-0.415},{"nav_date":"2013-07-02","nav":10.1446,"day_change_pct":-0.5441},{"nav_date":"2013-06-28","nav":10.2001,"day_change_pct":0.6622},{"nav_date":"2013-06-27","nav":10.133,"day_change_pct":0.287},{"nav_date":"2013-06-26","nav":10.104,"day_change_pct":-0.4787},{"nav_date":"2013-06-25","nav":10.1526,"day_change_pct":-0.1731},{"nav_date":"2013-06-24","nav":10.1702,"day_change_pct":-0.4464},{"nav_date":"2013-06-21","nav":10.2158,"day_change_pct":-0.0372},{"nav_date":"2013-06-20","nav":10.2196,"day_change_pct":-1.216},{"nav_date":"2013-06-19","nav":10.3454,"day_change_pct":-0.028},{"nav_date":"2013-06-18","nav":10.3483,"day_change_pct":0.0058},{"nav_date":"2013-06-17","nav":10.3477,"day_change_pct":0.3267},{"nav_date":"2013-06-14","nav":10.314,"day_change_pct":0.2177},{"nav_date":"2013-06-13","nav":10.2916,"day_change_pct":-0.0097}],"total":573,"page":1,"page_size":250}