{"fund_details":{"scheme_code":116699,"scheme_name":"Sundaram Fixed Term Plan -CH- Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01KR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-17","nav":11.8511,"day_change_pct":0.2512},{"nav_date":"2014-02-14","nav":11.8214,"day_change_pct":0.0262},{"nav_date":"2014-02-13","nav":11.8183,"day_change_pct":0.0254},{"nav_date":"2014-02-12","nav":11.8153,"day_change_pct":0.0262},{"nav_date":"2014-02-11","nav":11.8122,"day_change_pct":0.0263},{"nav_date":"2014-02-10","nav":11.8091,"day_change_pct":0.078},{"nav_date":"2014-02-07","nav":11.7999,"day_change_pct":0.0263},{"nav_date":"2014-02-06","nav":11.7968,"day_change_pct":0.0254},{"nav_date":"2014-02-05","nav":11.7938,"day_change_pct":0.0263},{"nav_date":"2014-02-04","nav":11.7907,"day_change_pct":0.0263},{"nav_date":"2014-02-03","nav":11.7876,"day_change_pct":0.0781},{"nav_date":"2014-01-31","nav":11.7784,"day_change_pct":0.0263},{"nav_date":"2014-01-30","nav":11.7753,"day_change_pct":0.0263},{"nav_date":"2014-01-29","nav":11.7722,"day_change_pct":0.0255},{"nav_date":"2014-01-28","nav":11.7692,"day_change_pct":0.0263},{"nav_date":"2014-01-27","nav":11.7661,"day_change_pct":0.0783},{"nav_date":"2014-01-24","nav":11.7569,"day_change_pct":0.0264},{"nav_date":"2014-01-23","nav":11.7538,"day_change_pct":0.0264},{"nav_date":"2014-01-22","nav":11.7507,"day_change_pct":0.0264},{"nav_date":"2014-01-21","nav":11.7476,"day_change_pct":0.0255},{"nav_date":"2014-01-20","nav":11.7446,"day_change_pct":0.0792},{"nav_date":"2014-01-17","nav":11.7353,"day_change_pct":0.0256},{"nav_date":"2014-01-16","nav":11.7323,"day_change_pct":0.0443},{"nav_date":"2014-01-15","nav":11.7271,"day_change_pct":0.0461},{"nav_date":"2014-01-13","nav":11.7217,"day_change_pct":0.0709},{"nav_date":"2014-01-10","nav":11.7134,"day_change_pct":0.0231},{"nav_date":"2014-01-09","nav":11.7107,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":11.708,"day_change_pct":0.0239},{"nav_date":"2014-01-07","nav":11.7052,"day_change_pct":-0.1535},{"nav_date":"2014-01-06","nav":11.7232,"day_change_pct":0.0572},{"nav_date":"2014-01-03","nav":11.7165,"day_change_pct":0.0196},{"nav_date":"2014-01-02","nav":11.7142,"day_change_pct":0.0188},{"nav_date":"2014-01-01","nav":11.712,"day_change_pct":0.0196},{"nav_date":"2013-12-31","nav":11.7097,"day_change_pct":0.0188},{"nav_date":"2013-12-30","nav":11.7075,"day_change_pct":0.0573},{"nav_date":"2013-12-27","nav":11.7008,"day_change_pct":0.0197},{"nav_date":"2013-12-26","nav":11.6985,"day_change_pct":0.0376},{"nav_date":"2013-12-24","nav":11.6941,"day_change_pct":0.0197},{"nav_date":"2013-12-23","nav":11.6918,"day_change_pct":0.0573},{"nav_date":"2013-12-20","nav":11.6851,"day_change_pct":0.0188},{"nav_date":"2013-12-19","nav":11.6829,"day_change_pct":0.0197},{"nav_date":"2013-12-18","nav":11.6806,"day_change_pct":0.024},{"nav_date":"2013-12-17","nav":11.6778,"day_change_pct":0.0394},{"nav_date":"2013-12-16","nav":11.6732,"day_change_pct":0.0626},{"nav_date":"2013-12-13","nav":11.6659,"day_change_pct":-0.0197},{"nav_date":"2013-12-12","nav":11.6682,"day_change_pct":0.0712},{"nav_date":"2013-12-11","nav":11.6599,"day_change_pct":0.0369},{"nav_date":"2013-12-10","nav":11.6556,"day_change_pct":0.018},{"nav_date":"2013-12-09","nav":11.6535,"day_change_pct":0.0335},{"nav_date":"2013-12-06","nav":11.6496,"day_change_pct":0.0034},{"nav_date":"2013-12-05","nav":11.6492,"day_change_pct":0.0386},{"nav_date":"2013-12-04","nav":11.6447,"day_change_pct":0.0266},{"nav_date":"2013-12-03","nav":11.6416,"day_change_pct":0.0533},{"nav_date":"2013-12-02","nav":11.6354,"day_change_pct":0.0826},{"nav_date":"2013-11-29","nav":11.6258,"day_change_pct":-0.0129},{"nav_date":"2013-11-28","nav":11.6273,"day_change_pct":0.0172},{"nav_date":"2013-11-27","nav":11.6253,"day_change_pct":0.0301},{"nav_date":"2013-11-26","nav":11.6218,"day_change_pct":0.037},{"nav_date":"2013-11-25","nav":11.6175,"day_change_pct":0.068},{"nav_date":"2013-11-22","nav":11.6096,"day_change_pct":0.0155},{"nav_date":"2013-11-21","nav":11.6078,"day_change_pct":0.0086},{"nav_date":"2013-11-20","nav":11.6068,"day_change_pct":0.0302},{"nav_date":"2013-11-19","nav":11.6033,"day_change_pct":0.0319},{"nav_date":"2013-11-18","nav":11.5996,"day_change_pct":0.1364},{"nav_date":"2013-11-14","nav":11.5838,"day_change_pct":0.019},{"nav_date":"2013-11-13","nav":11.5816,"day_change_pct":0.013},{"nav_date":"2013-11-12","nav":11.5801,"day_change_pct":0.0086},{"nav_date":"2013-11-11","nav":11.5791,"day_change_pct":0.0397},{"nav_date":"2013-11-08","nav":11.5745,"day_change_pct":0.0138},{"nav_date":"2013-11-07","nav":11.5729,"day_change_pct":0.0017},{"nav_date":"2013-11-06","nav":11.5727,"day_change_pct":0.0346},{"nav_date":"2013-11-05","nav":11.5687,"day_change_pct":0.0787},{"nav_date":"2013-11-01","nav":11.5596,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":11.5584,"day_change_pct":0.026},{"nav_date":"2013-10-30","nav":11.5554,"day_change_pct":0.0355},{"nav_date":"2013-10-29","nav":11.5513,"day_change_pct":0.0398},{"nav_date":"2013-10-28","nav":11.5467,"day_change_pct":0.0633},{"nav_date":"2013-10-25","nav":11.5394,"day_change_pct":0.0191},{"nav_date":"2013-10-24","nav":11.5372,"day_change_pct":-0.0035},{"nav_date":"2013-10-23","nav":11.5376,"day_change_pct":-0.0121},{"nav_date":"2013-10-22","nav":11.539,"day_change_pct":-0.0589},{"nav_date":"2013-10-21","nav":11.5458,"day_change_pct":0.052},{"nav_date":"2013-10-18","nav":11.5398,"day_change_pct":0.0225},{"nav_date":"2013-10-17","nav":11.5372,"day_change_pct":0.0321},{"nav_date":"2013-10-15","nav":11.5335,"day_change_pct":0.0043},{"nav_date":"2013-10-14","nav":11.533,"day_change_pct":0.072},{"nav_date":"2013-10-11","nav":11.5247,"day_change_pct":0.0043},{"nav_date":"2013-10-10","nav":11.5242,"day_change_pct":0.0278},{"nav_date":"2013-10-09","nav":11.521,"day_change_pct":0.0191},{"nav_date":"2013-10-08","nav":11.5188,"day_change_pct":0.2219},{"nav_date":"2013-10-07","nav":11.4933,"day_change_pct":0.0819},{"nav_date":"2013-10-04","nav":11.4839,"day_change_pct":0.0409},{"nav_date":"2013-10-03","nav":11.4792,"day_change_pct":0.0584},{"nav_date":"2013-10-01","nav":11.4725,"day_change_pct":0.0453},{"nav_date":"2013-09-30","nav":11.4673,"day_change_pct":0.0882},{"nav_date":"2013-09-27","nav":11.4572,"day_change_pct":0.0454},{"nav_date":"2013-09-26","nav":11.452,"day_change_pct":0.0271},{"nav_date":"2013-09-25","nav":11.4489,"day_change_pct":0.0402},{"nav_date":"2013-09-24","nav":11.4443,"day_change_pct":0.0472},{"nav_date":"2013-09-23","nav":11.4389,"day_change_pct":0.0332},{"nav_date":"2013-09-20","nav":11.4351,"day_change_pct":0.0761},{"nav_date":"2013-09-19","nav":11.4264,"day_change_pct":0.2536},{"nav_date":"2013-09-18","nav":11.3975,"day_change_pct":0.0984},{"nav_date":"2013-09-17","nav":11.3863,"day_change_pct":0.0492},{"nav_date":"2013-09-16","nav":11.3807,"day_change_pct":0.0756},{"nav_date":"2013-09-13","nav":11.3721,"day_change_pct":-0.0264},{"nav_date":"2013-09-12","nav":11.3751,"day_change_pct":0.0193},{"nav_date":"2013-09-11","nav":11.3729,"day_change_pct":0.0528},{"nav_date":"2013-09-10","nav":11.3669,"day_change_pct":0.1268},{"nav_date":"2013-09-06","nav":11.3525,"day_change_pct":-0.0167},{"nav_date":"2013-09-05","nav":11.3544,"day_change_pct":0.3349},{"nav_date":"2013-09-04","nav":11.3165,"day_change_pct":0.225},{"nav_date":"2013-09-03","nav":11.2911,"day_change_pct":0.1135},{"nav_date":"2013-09-02","nav":11.2783,"day_change_pct":0.1145},{"nav_date":"2013-08-30","nav":11.2654,"day_change_pct":0.08},{"nav_date":"2013-08-29","nav":11.2564,"day_change_pct":-0.008},{"nav_date":"2013-08-28","nav":11.2573,"day_change_pct":-0.087},{"nav_date":"2013-08-27","nav":11.2671,"day_change_pct":-0.0231},{"nav_date":"2013-08-26","nav":11.2697,"day_change_pct":0.0764},{"nav_date":"2013-08-23","nav":11.2611,"day_change_pct":0.0302},{"nav_date":"2013-08-22","nav":11.2577,"day_change_pct":-0.0142},{"nav_date":"2013-08-21","nav":11.2593,"day_change_pct":0.3467},{"nav_date":"2013-08-20","nav":11.2204,"day_change_pct":-0.0801},{"nav_date":"2013-08-19","nav":11.2294,"day_change_pct":-0.1512},{"nav_date":"2013-08-16","nav":11.2464,"day_change_pct":-0.064},{"nav_date":"2013-08-14","nav":11.2536,"day_change_pct":-0.0568},{"nav_date":"2013-08-13","nav":11.26,"day_change_pct":-0.0071},{"nav_date":"2013-08-12","nav":11.2608,"day_change_pct":-0.0027},{"nav_date":"2013-08-08","nav":11.2611,"day_change_pct":0.0515},{"nav_date":"2013-08-07","nav":11.2553,"day_change_pct":0.0204},{"nav_date":"2013-08-06","nav":11.253,"day_change_pct":-0.048},{"nav_date":"2013-08-05","nav":11.2584,"day_change_pct":0.0845},{"nav_date":"2013-08-02","nav":11.2489,"day_change_pct":0.0819},{"nav_date":"2013-08-01","nav":11.2397,"day_change_pct":0.0311},{"nav_date":"2013-07-31","nav":11.2362,"day_change_pct":-0.0294},{"nav_date":"2013-07-30","nav":11.2395,"day_change_pct":0.0463},{"nav_date":"2013-07-29","nav":11.2343,"day_change_pct":0.0998},{"nav_date":"2013-07-26","nav":11.2231,"day_change_pct":0.1035},{"nav_date":"2013-07-25","nav":11.2115,"day_change_pct":0.0911},{"nav_date":"2013-07-24","nav":11.2013,"day_change_pct":-0.4099},{"nav_date":"2013-07-23","nav":11.2474,"day_change_pct":-0.2041},{"nav_date":"2013-07-22","nav":11.2704,"day_change_pct":0.0151},{"nav_date":"2013-07-19","nav":11.2687,"day_change_pct":0.0195},{"nav_date":"2013-07-18","nav":11.2665,"day_change_pct":0.2384},{"nav_date":"2013-07-17","nav":11.2397,"day_change_pct":0.0178},{"nav_date":"2013-07-16","nav":11.2377,"day_change_pct":-0.91},{"nav_date":"2013-07-15","nav":11.3409,"day_change_pct":0.0644},{"nav_date":"2013-07-12","nav":11.3336,"day_change_pct":-0.0018},{"nav_date":"2013-07-11","nav":11.3338,"day_change_pct":0.0097},{"nav_date":"2013-07-10","nav":11.3327,"day_change_pct":0.015},{"nav_date":"2013-07-09","nav":11.331,"day_change_pct":0.0185},{"nav_date":"2013-07-08","nav":11.3289,"day_change_pct":0.0548},{"nav_date":"2013-07-05","nav":11.3227,"day_change_pct":0.0194},{"nav_date":"2013-07-04","nav":11.3205,"day_change_pct":0.0601},{"nav_date":"2013-07-03","nav":11.3137,"day_change_pct":-0.0062},{"nav_date":"2013-07-02","nav":11.3144,"day_change_pct":0.0513},{"nav_date":"2013-06-28","nav":11.3086,"day_change_pct":0.1},{"nav_date":"2013-06-27","nav":11.2973,"day_change_pct":0.031},{"nav_date":"2013-06-26","nav":11.2938,"day_change_pct":0.0053},{"nav_date":"2013-06-25","nav":11.2932,"day_change_pct":0.0319},{"nav_date":"2013-06-24","nav":11.2896,"day_change_pct":0.039},{"nav_date":"2013-06-21","nav":11.2852,"day_change_pct":0.0293},{"nav_date":"2013-06-20","nav":11.2819,"day_change_pct":-0.0346},{"nav_date":"2013-06-19","nav":11.2858,"day_change_pct":0.0452},{"nav_date":"2013-06-18","nav":11.2807,"day_change_pct":0.0665},{"nav_date":"2013-06-17","nav":11.2732,"day_change_pct":0.071},{"nav_date":"2013-06-14","nav":11.2652,"day_change_pct":0.0284},{"nav_date":"2013-06-13","nav":11.262,"day_change_pct":-0.0089},{"nav_date":"2013-06-12","nav":11.263,"day_change_pct":-0.0009},{"nav_date":"2013-06-11","nav":11.2631,"day_change_pct":-0.0071},{"nav_date":"2013-06-10","nav":11.2639,"day_change_pct":0.0329},{"nav_date":"2013-06-07","nav":11.2602,"day_change_pct":0.0169},{"nav_date":"2013-06-06","nav":11.2583,"day_change_pct":0.0311},{"nav_date":"2013-06-05","nav":11.2548,"day_change_pct":0.0302},{"nav_date":"2013-06-04","nav":11.2514,"day_change_pct":0.0258},{"nav_date":"2013-06-03","nav":11.2485,"day_change_pct":0.0676},{"nav_date":"2013-05-31","nav":11.2409,"day_change_pct":-0.0089},{"nav_date":"2013-05-30","nav":11.2419,"day_change_pct":0.0222},{"nav_date":"2013-05-29","nav":11.2394,"day_change_pct":-0.0196},{"nav_date":"2013-05-28","nav":11.2416,"day_change_pct":0.0187},{"nav_date":"2013-05-27","nav":11.2395,"day_change_pct":0.057},{"nav_date":"2013-05-24","nav":11.2331,"day_change_pct":0.0205},{"nav_date":"2013-05-23","nav":11.2308,"day_change_pct":-0.0053},{"nav_date":"2013-05-22","nav":11.2314,"day_change_pct":-0.0116},{"nav_date":"2013-05-21","nav":11.2327,"day_change_pct":0.0267},{"nav_date":"2013-05-20","nav":11.2297,"day_change_pct":0.0579},{"nav_date":"2013-05-17","nav":11.2232,"day_change_pct":0.0437},{"nav_date":"2013-05-16","nav":11.2183,"day_change_pct":0.0241},{"nav_date":"2013-05-15","nav":11.2156,"day_change_pct":0.041},{"nav_date":"2013-05-14","nav":11.211,"day_change_pct":0.0312},{"nav_date":"2013-05-13","nav":11.2075,"day_change_pct":0.0277},{"nav_date":"2013-05-10","nav":11.2044,"day_change_pct":0.0187},{"nav_date":"2013-05-09","nav":11.2023,"day_change_pct":0.0643},{"nav_date":"2013-05-08","nav":11.1951,"day_change_pct":0.059},{"nav_date":"2013-05-07","nav":11.1885,"day_change_pct":0.0143},{"nav_date":"2013-05-06","nav":11.1869,"day_change_pct":0.102},{"nav_date":"2013-05-03","nav":11.1755,"day_change_pct":-0.0134},{"nav_date":"2013-05-02","nav":11.177,"day_change_pct":0.1111},{"nav_date":"2013-04-30","nav":11.1646,"day_change_pct":0.0179},{"nav_date":"2013-04-29","nav":11.1626,"day_change_pct":0.0717},{"nav_date":"2013-04-26","nav":11.1546,"day_change_pct":0.0099},{"nav_date":"2013-04-25","nav":11.1535,"day_change_pct":0.0879},{"nav_date":"2013-04-23","nav":11.1437,"day_change_pct":0.0314},{"nav_date":"2013-04-22","nav":11.1402,"day_change_pct":0.0674},{"nav_date":"2013-04-18","nav":11.1327,"day_change_pct":0.08},{"nav_date":"2013-04-17","nav":11.1238,"day_change_pct":-0.0027},{"nav_date":"2013-04-16","nav":11.1241,"day_change_pct":0.0369},{"nav_date":"2013-04-15","nav":11.12,"day_change_pct":0.0918},{"nav_date":"2013-04-12","nav":11.1098,"day_change_pct":0.0775},{"nav_date":"2013-04-10","nav":11.1012,"day_change_pct":0.0315},{"nav_date":"2013-04-09","nav":11.0977,"day_change_pct":-0.0036},{"nav_date":"2013-04-08","nav":11.0981,"day_change_pct":0.0451},{"nav_date":"2013-04-05","nav":11.0931,"day_change_pct":0.0243},{"nav_date":"2013-04-04","nav":11.0904,"day_change_pct":0.0253},{"nav_date":"2013-04-03","nav":11.0876,"day_change_pct":0.0126},{"nav_date":"2013-04-02","nav":11.0862,"day_change_pct":0.3585},{"nav_date":"2013-03-28","nav":11.0466,"day_change_pct":0.058},{"nav_date":"2013-03-26","nav":11.0402,"day_change_pct":0.0009},{"nav_date":"2013-03-25","nav":11.0401,"day_change_pct":-0.0072},{"nav_date":"2013-03-22","nav":11.0409,"day_change_pct":0.0507},{"nav_date":"2013-03-21","nav":11.0353,"day_change_pct":0.0753},{"nav_date":"2013-03-20","nav":11.027,"day_change_pct":0.0681},{"nav_date":"2013-03-19","nav":11.0195,"day_change_pct":0.02},{"nav_date":"2013-03-18","nav":11.0173,"day_change_pct":0.1045},{"nav_date":"2013-03-15","nav":11.0058,"day_change_pct":0.0245},{"nav_date":"2013-03-14","nav":11.0031,"day_change_pct":0.1402},{"nav_date":"2013-03-13","nav":10.9877,"day_change_pct":0.0856},{"nav_date":"2013-03-12","nav":10.9783,"day_change_pct":0.0519},{"nav_date":"2013-03-11","nav":10.9726,"day_change_pct":0.0647},{"nav_date":"2013-03-08","nav":10.9655,"day_change_pct":-0.0055},{"nav_date":"2013-03-07","nav":10.9661,"day_change_pct":0.0538},{"nav_date":"2013-03-06","nav":10.9602,"day_change_pct":0.0566},{"nav_date":"2013-03-05","nav":10.954,"day_change_pct":0.0484},{"nav_date":"2013-03-04","nav":10.9487,"day_change_pct":0.0859},{"nav_date":"2013-03-01","nav":10.9393,"day_change_pct":0.043},{"nav_date":"2013-02-28","nav":10.9346,"day_change_pct":0.0137},{"nav_date":"2013-02-27","nav":10.9331,"day_change_pct":0.0183},{"nav_date":"2013-02-26","nav":10.9311,"day_change_pct":-0.0128},{"nav_date":"2013-02-25","nav":10.9325,"day_change_pct":0.0778},{"nav_date":"2013-02-22","nav":10.924,"day_change_pct":0.0192},{"nav_date":"2013-02-21","nav":10.9219,"day_change_pct":0.022},{"nav_date":"2013-02-20","nav":10.9195,"day_change_pct":0.099},{"nav_date":"2013-02-18","nav":10.9087,"day_change_pct":0.0376},{"nav_date":"2013-02-15","nav":10.9046,"day_change_pct":-0.0367},{"nav_date":"2013-02-14","nav":10.9086,"day_change_pct":-0.1071},{"nav_date":"2013-02-13","nav":10.9203,"day_change_pct":-0.0055},{"nav_date":"2013-02-12","nav":10.9209,"day_change_pct":-0.0165},{"nav_date":"2013-02-11","nav":10.9227,"day_change_pct":0.0669},{"nav_date":"2013-02-08","nav":10.9154,"day_change_pct":0.0293},{"nav_date":"2013-02-07","nav":10.9122,"day_change_pct":0.0348}],"total":482,"page":1,"page_size":250}