{"fund_details":{"scheme_code":116698,"scheme_name":"Morgan Stanley Multi Asset Fund- Plan B- Regular Growth","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF063A01373","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2014-06-26","nav":11.8375,"day_change_pct":-0.1779},{"nav_date":"2014-06-25","nav":11.8586,"day_change_pct":-0.0084},{"nav_date":"2014-06-24","nav":11.8596,"day_change_pct":0.3206},{"nav_date":"2014-06-23","nav":11.8217,"day_change_pct":0.133},{"nav_date":"2014-06-20","nav":11.806,"day_change_pct":0.0492},{"nav_date":"2014-06-19","nav":11.8002,"day_change_pct":-0.0957},{"nav_date":"2014-06-18","nav":11.8115,"day_change_pct":-0.1513},{"nav_date":"2014-06-17","nav":11.8294,"day_change_pct":0.3087},{"nav_date":"2014-06-16","nav":11.793,"day_change_pct":0.0653},{"nav_date":"2014-06-13","nav":11.7853,"day_change_pct":-0.4208},{"nav_date":"2014-06-12","nav":11.8351,"day_change_pct":0.1371},{"nav_date":"2014-06-11","nav":11.8189,"day_change_pct":0.0474},{"nav_date":"2014-06-10","nav":11.8133,"day_change_pct":-0.115},{"nav_date":"2014-06-09","nav":11.8269,"day_change_pct":0.0948},{"nav_date":"2014-06-06","nav":11.8157,"day_change_pct":0.5249},{"nav_date":"2014-06-05","nav":11.754,"day_change_pct":0.2969},{"nav_date":"2014-06-04","nav":11.7192,"day_change_pct":0.0854},{"nav_date":"2014-06-03","nav":11.7092,"day_change_pct":0.2989},{"nav_date":"2014-06-02","nav":11.6743,"day_change_pct":0.4111},{"nav_date":"2014-05-30","nav":11.6265,"day_change_pct":-0.037},{"nav_date":"2014-05-29","nav":11.6308,"day_change_pct":-0.2692},{"nav_date":"2014-05-28","nav":11.6622,"day_change_pct":0.048},{"nav_date":"2014-05-27","nav":11.6566,"day_change_pct":-0.2132},{"nav_date":"2014-05-26","nav":11.6815,"day_change_pct":-0.2528},{"nav_date":"2014-05-23","nav":11.7111,"day_change_pct":0.4322},{"nav_date":"2014-05-22","nav":11.6607,"day_change_pct":0.0532},{"nav_date":"2014-05-21","nav":11.6545,"day_change_pct":-0.0266},{"nav_date":"2014-05-20","nav":11.6576,"day_change_pct":-0.0737},{"nav_date":"2014-05-19","nav":11.6662,"day_change_pct":0.2932},{"nav_date":"2014-05-16","nav":11.6321,"day_change_pct":0.243},{"nav_date":"2014-05-15","nav":11.6039,"day_change_pct":0.1588},{"nav_date":"2014-05-13","nav":11.5855,"day_change_pct":0.2909},{"nav_date":"2014-05-12","nav":11.5519,"day_change_pct":0.4286},{"nav_date":"2014-05-09","nav":11.5026,"day_change_pct":0.6519},{"nav_date":"2014-05-08","nav":11.4281,"day_change_pct":0.0508},{"nav_date":"2014-05-07","nav":11.4223,"day_change_pct":-0.1826},{"nav_date":"2014-05-06","nav":11.4432,"day_change_pct":-0.0079},{"nav_date":"2014-05-05","nav":11.4441,"day_change_pct":0.2391},{"nav_date":"2014-05-02","nav":11.4168,"day_change_pct":0.1544},{"nav_date":"2014-04-30","nav":11.3992,"day_change_pct":0.0746},{"nav_date":"2014-04-29","nav":11.3907,"day_change_pct":-0.0491},{"nav_date":"2014-04-28","nav":11.3963,"day_change_pct":0.036},{"nav_date":"2014-04-25","nav":11.3922,"day_change_pct":-0.2233},{"nav_date":"2014-04-23","nav":11.4177,"day_change_pct":0.0701},{"nav_date":"2014-04-22","nav":11.4097,"day_change_pct":0.1906},{"nav_date":"2014-04-21","nav":11.388,"day_change_pct":0.1962},{"nav_date":"2014-04-17","nav":11.3657,"day_change_pct":0.4286},{"nav_date":"2014-04-16","nav":11.3172,"day_change_pct":-0.15},{"nav_date":"2014-04-15","nav":11.3342,"day_change_pct":-0.0106},{"nav_date":"2014-04-11","nav":11.3354,"day_change_pct":0.0256},{"nav_date":"2014-04-10","nav":11.3325,"day_change_pct":0.0194},{"nav_date":"2014-04-09","nav":11.3303,"day_change_pct":0.3312},{"nav_date":"2014-04-07","nav":11.2929,"day_change_pct":-0.1327},{"nav_date":"2014-04-04","nav":11.3079,"day_change_pct":-0.1704},{"nav_date":"2014-04-03","nav":11.3272,"day_change_pct":-0.0512},{"nav_date":"2014-04-02","nav":11.333,"day_change_pct":-0.3044},{"nav_date":"2014-03-28","nav":11.3676,"day_change_pct":0.3549},{"nav_date":"2014-03-27","nav":11.3274,"day_change_pct":0.2576},{"nav_date":"2014-03-26","nav":11.2983,"day_change_pct":0.3455},{"nav_date":"2014-03-25","nav":11.2594,"day_change_pct":0.1539},{"nav_date":"2014-03-24","nav":11.2421,"day_change_pct":0.2443},{"nav_date":"2014-03-21","nav":11.2147,"day_change_pct":0.0678},{"nav_date":"2014-03-20","nav":11.2071,"day_change_pct":-0.1844},{"nav_date":"2014-03-19","nav":11.2278,"day_change_pct":-0.0837},{"nav_date":"2014-03-18","nav":11.2372,"day_change_pct":0.098},{"nav_date":"2014-03-14","nav":11.2262,"day_change_pct":-0.1059},{"nav_date":"2014-03-13","nav":11.2381,"day_change_pct":-0.1493},{"nav_date":"2014-03-12","nav":11.2549,"day_change_pct":0.1085},{"nav_date":"2014-03-11","nav":11.2427,"day_change_pct":0.0142},{"nav_date":"2014-03-10","nav":11.2411,"day_change_pct":0.2104},{"nav_date":"2014-03-07","nav":11.2175,"day_change_pct":0.2834},{"nav_date":"2014-03-06","nav":11.1858,"day_change_pct":0.3094},{"nav_date":"2014-03-05","nav":11.1513,"day_change_pct":0.0583},{"nav_date":"2014-03-04","nav":11.1448,"day_change_pct":0.3051},{"nav_date":"2014-03-03","nav":11.1109,"day_change_pct":-0.177},{"nav_date":"2014-02-28","nav":11.1306,"day_change_pct":0.2865},{"nav_date":"2014-02-26","nav":11.0988,"day_change_pct":0.0081},{"nav_date":"2014-02-25","nav":11.0979,"day_change_pct":-0.0306},{"nav_date":"2014-02-24","nav":11.1013,"day_change_pct":0.0324},{"nav_date":"2014-02-21","nav":11.0977,"day_change_pct":0.0397},{"nav_date":"2014-02-20","nav":11.0933,"day_change_pct":-0.0442},{"nav_date":"2014-02-18","nav":11.0982,"day_change_pct":0.2529},{"nav_date":"2014-02-17","nav":11.0702,"day_change_pct":0.2318},{"nav_date":"2014-02-14","nav":11.0446,"day_change_pct":0.2806},{"nav_date":"2014-02-13","nav":11.0137,"day_change_pct":-0.268},{"nav_date":"2014-02-12","nav":11.0433,"day_change_pct":-0.1356},{"nav_date":"2014-02-11","nav":11.0583,"day_change_pct":-0.1724},{"nav_date":"2014-02-10","nav":11.0774,"day_change_pct":0.1284},{"nav_date":"2014-02-07","nav":11.0632,"day_change_pct":0.0706},{"nav_date":"2014-02-06","nav":11.0554,"day_change_pct":-0.057},{"nav_date":"2014-02-05","nav":11.0617,"day_change_pct":0.0217},{"nav_date":"2014-02-04","nav":11.0593,"day_change_pct":0.1957},{"nav_date":"2014-02-03","nav":11.0377,"day_change_pct":-0.1249},{"nav_date":"2014-01-31","nav":11.0515,"day_change_pct":0.1033},{"nav_date":"2014-01-30","nav":11.0401,"day_change_pct":-0.3277},{"nav_date":"2014-01-29","nav":11.0764,"day_change_pct":0.1048},{"nav_date":"2014-01-28","nav":11.0648,"day_change_pct":-0.2839},{"nav_date":"2014-01-27","nav":11.0963,"day_change_pct":-0.4852},{"nav_date":"2014-01-24","nav":11.1504,"day_change_pct":-0.3664},{"nav_date":"2014-01-23","nav":11.1914,"day_change_pct":-0.1882},{"nav_date":"2014-01-22","nav":11.2125,"day_change_pct":-0.0472},{"nav_date":"2014-01-21","nav":11.2178,"day_change_pct":-0.1158},{"nav_date":"2014-01-20","nav":11.2308,"day_change_pct":0.5947},{"nav_date":"2014-01-17","nav":11.1644,"day_change_pct":-0.3294},{"nav_date":"2014-01-16","nav":11.2013,"day_change_pct":0.0464},{"nav_date":"2014-01-15","nav":11.1961,"day_change_pct":0.2866},{"nav_date":"2014-01-13","nav":11.1641,"day_change_pct":0.5132},{"nav_date":"2014-01-10","nav":11.1071,"day_change_pct":0.1632},{"nav_date":"2014-01-09","nav":11.089,"day_change_pct":0.0975},{"nav_date":"2014-01-08","nav":11.0782,"day_change_pct":-0.101},{"nav_date":"2014-01-07","nav":11.0894,"day_change_pct":-0.1252},{"nav_date":"2014-01-06","nav":11.1033,"day_change_pct":0.1172},{"nav_date":"2014-01-03","nav":11.0903,"day_change_pct":0.2359},{"nav_date":"2014-01-02","nav":11.0642,"day_change_pct":-0.0668},{"nav_date":"2014-01-01","nav":11.0716,"day_change_pct":-0.0749},{"nav_date":"2013-12-31","nav":11.0799,"day_change_pct":0.1202},{"nav_date":"2013-12-30","nav":11.0666,"day_change_pct":0.2001},{"nav_date":"2013-12-27","nav":11.0445,"day_change_pct":-0.0896},{"nav_date":"2013-12-26","nav":11.0544,"day_change_pct":0.0597},{"nav_date":"2013-12-24","nav":11.0478,"day_change_pct":-0.1392},{"nav_date":"2013-12-23","nav":11.0632,"day_change_pct":-0.075},{"nav_date":"2013-12-20","nav":11.0715,"day_change_pct":0.0389},{"nav_date":"2013-12-19","nav":11.0672,"day_change_pct":0.3045},{"nav_date":"2013-12-18","nav":11.0336,"day_change_pct":0.5733},{"nav_date":"2013-12-17","nav":10.9707,"day_change_pct":0.0565},{"nav_date":"2013-12-16","nav":10.9645,"day_change_pct":0.2038},{"nav_date":"2013-12-13","nav":10.9422,"day_change_pct":-0.3361},{"nav_date":"2013-12-12","nav":10.9791,"day_change_pct":-0.1364},{"nav_date":"2013-12-11","nav":10.9941,"day_change_pct":-0.0573},{"nav_date":"2013-12-10","nav":11.0004,"day_change_pct":0.3082},{"nav_date":"2013-12-09","nav":10.9666,"day_change_pct":-0.0984},{"nav_date":"2013-12-06","nav":10.9774,"day_change_pct":-0.2417},{"nav_date":"2013-12-05","nav":11.004,"day_change_pct":0.0964},{"nav_date":"2013-12-04","nav":10.9934,"day_change_pct":-0.1181},{"nav_date":"2013-12-03","nav":11.0064,"day_change_pct":-0.1443},{"nav_date":"2013-12-02","nav":11.0223,"day_change_pct":0.0617},{"nav_date":"2013-11-29","nav":11.0155,"day_change_pct":0.06},{"nav_date":"2013-11-28","nav":11.0089,"day_change_pct":0.0218},{"nav_date":"2013-11-27","nav":11.0065,"day_change_pct":0.0928},{"nav_date":"2013-11-26","nav":10.9963,"day_change_pct":0.1448},{"nav_date":"2013-11-25","nav":10.9804,"day_change_pct":0.0738},{"nav_date":"2013-11-22","nav":10.9723,"day_change_pct":0.0146},{"nav_date":"2013-11-21","nav":10.9707,"day_change_pct":-0.3108},{"nav_date":"2013-11-20","nav":11.0049,"day_change_pct":-0.1542},{"nav_date":"2013-11-19","nav":11.0219,"day_change_pct":0.1572},{"nav_date":"2013-11-18","nav":11.0046,"day_change_pct":0.3438},{"nav_date":"2013-11-14","nav":10.9669,"day_change_pct":-0.1975},{"nav_date":"2013-11-13","nav":10.9886,"day_change_pct":0.4571},{"nav_date":"2013-11-12","nav":10.9386,"day_change_pct":-0.358},{"nav_date":"2013-11-11","nav":10.9779,"day_change_pct":0.156},{"nav_date":"2013-11-08","nav":10.9608,"day_change_pct":-0.5544},{"nav_date":"2013-11-07","nav":11.0219,"day_change_pct":-0.2037},{"nav_date":"2013-11-06","nav":11.0444,"day_change_pct":-0.1699},{"nav_date":"2013-11-05","nav":11.0632,"day_change_pct":-0.3109},{"nav_date":"2013-11-01","nav":11.0977,"day_change_pct":-0.205},{"nav_date":"2013-10-31","nav":11.1205,"day_change_pct":-0.2297},{"nav_date":"2013-10-30","nav":11.1461,"day_change_pct":0.16},{"nav_date":"2013-10-29","nav":11.1283,"day_change_pct":0.4949},{"nav_date":"2013-10-28","nav":11.0735,"day_change_pct":-0.3393},{"nav_date":"2013-10-25","nav":11.1112,"day_change_pct":-0.0279},{"nav_date":"2013-10-24","nav":11.1143,"day_change_pct":0.0621},{"nav_date":"2013-10-23","nav":11.1074,"day_change_pct":0.0315},{"nav_date":"2013-10-22","nav":11.1039,"day_change_pct":0.0405},{"nav_date":"2013-10-21","nav":11.0994,"day_change_pct":-0.274},{"nav_date":"2013-10-18","nav":11.1299,"day_change_pct":0.5584},{"nav_date":"2013-10-17","nav":11.0681,"day_change_pct":0.2155},{"nav_date":"2013-10-15","nav":11.0443,"day_change_pct":-0.4749},{"nav_date":"2013-10-14","nav":11.097,"day_change_pct":-0.2364},{"nav_date":"2013-10-11","nav":11.1233,"day_change_pct":-0.2162},{"nav_date":"2013-10-10","nav":11.1474,"day_change_pct":0.1239},{"nav_date":"2013-10-09","nav":11.1336,"day_change_pct":0.2377},{"nav_date":"2013-10-08","nav":11.1072,"day_change_pct":1.0618},{"nav_date":"2013-10-07","nav":10.9905,"day_change_pct":-0.0464},{"nav_date":"2013-10-04","nav":10.9956,"day_change_pct":0.2142},{"nav_date":"2013-10-03","nav":10.9721,"day_change_pct":0.6781},{"nav_date":"2013-10-01","nav":10.8982,"day_change_pct":0.205},{"nav_date":"2013-09-30","nav":10.8759,"day_change_pct":-0.0349},{"nav_date":"2013-09-27","nav":10.8797,"day_change_pct":-0.0707},{"nav_date":"2013-09-26","nav":10.8874,"day_change_pct":0.3521},{"nav_date":"2013-09-25","nav":10.8492,"day_change_pct":0.0756},{"nav_date":"2013-09-24","nav":10.841,"day_change_pct":-0.0783},{"nav_date":"2013-09-23","nav":10.8495,"day_change_pct":-1.0994},{"nav_date":"2013-09-20","nav":10.9701,"day_change_pct":-1.6029},{"nav_date":"2013-09-19","nav":11.1488,"day_change_pct":1.2662},{"nav_date":"2013-09-18","nav":11.0094,"day_change_pct":0.3839},{"nav_date":"2013-09-17","nav":10.9673,"day_change_pct":0.266},{"nav_date":"2013-09-16","nav":10.9382,"day_change_pct":0.0274},{"nav_date":"2013-09-13","nav":10.9352,"day_change_pct":-0.2217},{"nav_date":"2013-09-12","nav":10.9595,"day_change_pct":-0.2539},{"nav_date":"2013-09-11","nav":10.9874,"day_change_pct":-0.1427},{"nav_date":"2013-09-10","nav":11.0031,"day_change_pct":0.574},{"nav_date":"2013-09-06","nav":10.9403,"day_change_pct":-0.8546},{"nav_date":"2013-09-05","nav":11.0346,"day_change_pct":-0.1385},{"nav_date":"2013-09-04","nav":11.0499,"day_change_pct":0.7862},{"nav_date":"2013-09-03","nav":10.9637,"day_change_pct":-0.6362},{"nav_date":"2013-09-02","nav":11.0339,"day_change_pct":0.9774},{"nav_date":"2013-08-30","nav":10.9271,"day_change_pct":0.1953},{"nav_date":"2013-08-29","nav":10.9058,"day_change_pct":0.7036},{"nav_date":"2013-08-28","nav":10.8296,"day_change_pct":-0.3047},{"nav_date":"2013-08-27","nav":10.8627,"day_change_pct":-1.2545},{"nav_date":"2013-08-26","nav":11.0007,"day_change_pct":0.0291},{"nav_date":"2013-08-23","nav":10.9975,"day_change_pct":0.269},{"nav_date":"2013-08-22","nav":10.968,"day_change_pct":0.682},{"nav_date":"2013-08-21","nav":10.8937,"day_change_pct":0.1802},{"nav_date":"2013-08-20","nav":10.8741,"day_change_pct":0.2249},{"nav_date":"2013-08-19","nav":10.8497,"day_change_pct":-0.466},{"nav_date":"2013-08-16","nav":10.9005,"day_change_pct":-0.6562},{"nav_date":"2013-08-14","nav":10.9725,"day_change_pct":-0.1447},{"nav_date":"2013-08-13","nav":10.9884,"day_change_pct":0.2564},{"nav_date":"2013-08-12","nav":10.9603,"day_change_pct":-0.1721},{"nav_date":"2013-08-08","nav":10.9792,"day_change_pct":0.1734},{"nav_date":"2013-08-07","nav":10.9602,"day_change_pct":-0.0091},{"nav_date":"2013-08-06","nav":10.9612,"day_change_pct":-0.2203},{"nav_date":"2013-08-05","nav":10.9854,"day_change_pct":0.4435},{"nav_date":"2013-08-02","nav":10.9369,"day_change_pct":-0.5935},{"nav_date":"2013-08-01","nav":11.0022,"day_change_pct":0.0609},{"nav_date":"2013-07-31","nav":10.9955,"day_change_pct":0.344},{"nav_date":"2013-07-30","nav":10.9578,"day_change_pct":-0.3238},{"nav_date":"2013-07-29","nav":10.9934,"day_change_pct":0.0373},{"nav_date":"2013-07-26","nav":10.9893,"day_change_pct":0.2052},{"nav_date":"2013-07-25","nav":10.9668,"day_change_pct":0.158},{"nav_date":"2013-07-24","nav":10.9495,"day_change_pct":-0.5694},{"nav_date":"2013-07-23","nav":11.0122,"day_change_pct":-0.2446},{"nav_date":"2013-07-22","nav":11.0392,"day_change_pct":-0.0851},{"nav_date":"2013-07-19","nav":11.0486,"day_change_pct":0.4729},{"nav_date":"2013-07-18","nav":10.9966,"day_change_pct":0.3797},{"nav_date":"2013-07-17","nav":10.955,"day_change_pct":0.0822},{"nav_date":"2013-07-16","nav":10.946,"day_change_pct":-1.8102},{"nav_date":"2013-07-15","nav":11.1478,"day_change_pct":0.0278},{"nav_date":"2013-07-12","nav":11.1447,"day_change_pct":0.1852},{"nav_date":"2013-07-11","nav":11.1241,"day_change_pct":0.4887},{"nav_date":"2013-07-10","nav":11.07,"day_change_pct":-0.0235},{"nav_date":"2013-07-09","nav":11.0726,"day_change_pct":0.123},{"nav_date":"2013-07-08","nav":11.059,"day_change_pct":-0.3038},{"nav_date":"2013-07-05","nav":11.0927,"day_change_pct":-0.0523},{"nav_date":"2013-07-04","nav":11.0985,"day_change_pct":0.4489},{"nav_date":"2013-07-03","nav":11.0489,"day_change_pct":-0.4155},{"nav_date":"2013-07-02","nav":11.095,"day_change_pct":0.2403},{"nav_date":"2013-06-28","nav":11.0684,"day_change_pct":0.6612},{"nav_date":"2013-06-27","nav":10.9957,"day_change_pct":0.2873},{"nav_date":"2013-06-26","nav":10.9642,"day_change_pct":-0.4793},{"nav_date":"2013-06-25","nav":11.017,"day_change_pct":-0.1722},{"nav_date":"2013-06-24","nav":11.036,"day_change_pct":-0.4465},{"nav_date":"2013-06-21","nav":11.0855,"day_change_pct":-0.037},{"nav_date":"2013-06-20","nav":11.0896,"day_change_pct":-1.2159},{"nav_date":"2013-06-19","nav":11.2261,"day_change_pct":-0.0276},{"nav_date":"2013-06-18","nav":11.2292,"day_change_pct":0.0045},{"nav_date":"2013-06-17","nav":11.2287,"day_change_pct":0.327},{"nav_date":"2013-06-14","nav":11.1921,"day_change_pct":0.2176},{"nav_date":"2013-06-13","nav":11.1678,"day_change_pct":-0.009}],"total":573,"page":1,"page_size":250}