{"fund_details":{"scheme_code":116697,"scheme_name":"Morgan Stanley Multi Asset Fund- Plan A- Regular- Growth","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF063A01324","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2014-06-26","nav":12.2165,"day_change_pct":-0.2295},{"nav_date":"2014-06-25","nav":12.2446,"day_change_pct":0.0016},{"nav_date":"2014-06-24","nav":12.2444,"day_change_pct":0.3278},{"nav_date":"2014-06-23","nav":12.2044,"day_change_pct":0.1165},{"nav_date":"2014-06-20","nav":12.1902,"day_change_pct":-0.0697},{"nav_date":"2014-06-19","nav":12.1987,"day_change_pct":-0.1318},{"nav_date":"2014-06-18","nav":12.2148,"day_change_pct":-0.2148},{"nav_date":"2014-06-17","nav":12.2411,"day_change_pct":0.4283},{"nav_date":"2014-06-16","nav":12.1889,"day_change_pct":-0.0377},{"nav_date":"2014-06-13","nav":12.1935,"day_change_pct":-0.4604},{"nav_date":"2014-06-12","nav":12.2499,"day_change_pct":0.0743},{"nav_date":"2014-06-11","nav":12.2408,"day_change_pct":0.0057},{"nav_date":"2014-06-10","nav":12.2401,"day_change_pct":-0.1216},{"nav_date":"2014-06-09","nav":12.255,"day_change_pct":0.0139},{"nav_date":"2014-06-06","nav":12.2533,"day_change_pct":0.5614},{"nav_date":"2014-06-05","nav":12.1849,"day_change_pct":0.3285},{"nav_date":"2014-06-04","nav":12.145,"day_change_pct":0.1204},{"nav_date":"2014-06-03","nav":12.1304,"day_change_pct":0.3292},{"nav_date":"2014-06-02","nav":12.0906,"day_change_pct":0.4344},{"nav_date":"2014-05-30","nav":12.0383,"day_change_pct":-0.044},{"nav_date":"2014-05-29","nav":12.0436,"day_change_pct":-0.2121},{"nav_date":"2014-05-28","nav":12.0692,"day_change_pct":0.0813},{"nav_date":"2014-05-27","nav":12.0594,"day_change_pct":-0.087},{"nav_date":"2014-05-26","nav":12.0699,"day_change_pct":-0.1563},{"nav_date":"2014-05-23","nav":12.0888,"day_change_pct":0.3611},{"nav_date":"2014-05-22","nav":12.0453,"day_change_pct":0.1996},{"nav_date":"2014-05-21","nav":12.0213,"day_change_pct":0.0208},{"nav_date":"2014-05-20","nav":12.0188,"day_change_pct":-0.0017},{"nav_date":"2014-05-19","nav":12.019,"day_change_pct":0.2661},{"nav_date":"2014-05-16","nav":11.9871,"day_change_pct":0.2811},{"nav_date":"2014-05-15","nav":11.9535,"day_change_pct":0.1374},{"nav_date":"2014-05-13","nav":11.9371,"day_change_pct":0.3387},{"nav_date":"2014-05-12","nav":11.8968,"day_change_pct":0.3949},{"nav_date":"2014-05-09","nav":11.85,"day_change_pct":0.6438},{"nav_date":"2014-05-08","nav":11.7742,"day_change_pct":0.0833},{"nav_date":"2014-05-07","nav":11.7644,"day_change_pct":-0.2027},{"nav_date":"2014-05-06","nav":11.7883,"day_change_pct":-0.0161},{"nav_date":"2014-05-05","nav":11.7902,"day_change_pct":0.1869},{"nav_date":"2014-05-02","nav":11.7682,"day_change_pct":0.1736},{"nav_date":"2014-04-30","nav":11.7478,"day_change_pct":0.0664},{"nav_date":"2014-04-29","nav":11.74,"day_change_pct":-0.0077},{"nav_date":"2014-04-28","nav":11.7409,"day_change_pct":0.0187},{"nav_date":"2014-04-25","nav":11.7387,"day_change_pct":-0.2015},{"nav_date":"2014-04-23","nav":11.7624,"day_change_pct":0.0672},{"nav_date":"2014-04-22","nav":11.7545,"day_change_pct":0.1457},{"nav_date":"2014-04-21","nav":11.7374,"day_change_pct":0.1878},{"nav_date":"2014-04-17","nav":11.7154,"day_change_pct":0.3976},{"nav_date":"2014-04-16","nav":11.669,"day_change_pct":-0.1865},{"nav_date":"2014-04-15","nav":11.6908,"day_change_pct":-0.0308},{"nav_date":"2014-04-11","nav":11.6944,"day_change_pct":0.0394},{"nav_date":"2014-04-10","nav":11.6898,"day_change_pct":-0.0137},{"nav_date":"2014-04-09","nav":11.6914,"day_change_pct":0.345},{"nav_date":"2014-04-07","nav":11.6512,"day_change_pct":-0.1166},{"nav_date":"2014-04-04","nav":11.6648,"day_change_pct":-0.1677},{"nav_date":"2014-04-03","nav":11.6844,"day_change_pct":-0.1128},{"nav_date":"2014-04-02","nav":11.6976,"day_change_pct":-0.134},{"nav_date":"2014-03-28","nav":11.7133,"day_change_pct":0.2731},{"nav_date":"2014-03-27","nav":11.6814,"day_change_pct":0.2119},{"nav_date":"2014-03-26","nav":11.6567,"day_change_pct":0.2934},{"nav_date":"2014-03-25","nav":11.6226,"day_change_pct":0.1379},{"nav_date":"2014-03-24","nav":11.6066,"day_change_pct":0.3545},{"nav_date":"2014-03-21","nav":11.5656,"day_change_pct":0.0735},{"nav_date":"2014-03-20","nav":11.5571,"day_change_pct":-0.1046},{"nav_date":"2014-03-19","nav":11.5692,"day_change_pct":-0.0164},{"nav_date":"2014-03-18","nav":11.5711,"day_change_pct":0.1281},{"nav_date":"2014-03-14","nav":11.5563,"day_change_pct":-0.1262},{"nav_date":"2014-03-13","nav":11.5709,"day_change_pct":-0.1338},{"nav_date":"2014-03-12","nav":11.5864,"day_change_pct":0.0795},{"nav_date":"2014-03-11","nav":11.5772,"day_change_pct":-0.0138},{"nav_date":"2014-03-10","nav":11.5788,"day_change_pct":0.3015},{"nav_date":"2014-03-07","nav":11.544,"day_change_pct":0.3573},{"nav_date":"2014-03-06","nav":11.5029,"day_change_pct":0.3849},{"nav_date":"2014-03-05","nav":11.4588,"day_change_pct":0.1118},{"nav_date":"2014-03-04","nav":11.446,"day_change_pct":0.4053},{"nav_date":"2014-03-03","nav":11.3998,"day_change_pct":-0.2232},{"nav_date":"2014-02-28","nav":11.4253,"day_change_pct":0.3187},{"nav_date":"2014-02-26","nav":11.389,"day_change_pct":-0.0035},{"nav_date":"2014-02-25","nav":11.3894,"day_change_pct":-0.0132},{"nav_date":"2014-02-24","nav":11.3909,"day_change_pct":0.0158},{"nav_date":"2014-02-21","nav":11.3891,"day_change_pct":0.0835},{"nav_date":"2014-02-20","nav":11.3796,"day_change_pct":-0.0483},{"nav_date":"2014-02-18","nav":11.3851,"day_change_pct":0.2563},{"nav_date":"2014-02-17","nav":11.356,"day_change_pct":0.1367},{"nav_date":"2014-02-14","nav":11.3405,"day_change_pct":0.2449},{"nav_date":"2014-02-13","nav":11.3128,"day_change_pct":-0.2671},{"nav_date":"2014-02-12","nav":11.3431,"day_change_pct":-0.1285},{"nav_date":"2014-02-11","nav":11.3577,"day_change_pct":-0.2091},{"nav_date":"2014-02-10","nav":11.3815,"day_change_pct":0.0941},{"nav_date":"2014-02-07","nav":11.3708,"day_change_pct":0.066},{"nav_date":"2014-02-06","nav":11.3633,"day_change_pct":-0.0431},{"nav_date":"2014-02-05","nav":11.3682,"day_change_pct":0.0123},{"nav_date":"2014-02-04","nav":11.3668,"day_change_pct":0.2045},{"nav_date":"2014-02-03","nav":11.3436,"day_change_pct":-0.1013},{"nav_date":"2014-01-31","nav":11.3551,"day_change_pct":0.1508},{"nav_date":"2014-01-30","nav":11.338,"day_change_pct":-0.3428},{"nav_date":"2014-01-29","nav":11.377,"day_change_pct":0.0466},{"nav_date":"2014-01-28","nav":11.3717,"day_change_pct":-0.264},{"nav_date":"2014-01-27","nav":11.4018,"day_change_pct":-0.5348},{"nav_date":"2014-01-24","nav":11.4631,"day_change_pct":-0.4187},{"nav_date":"2014-01-23","nav":11.5113,"day_change_pct":-0.1656},{"nav_date":"2014-01-22","nav":11.5304,"day_change_pct":-0.0425},{"nav_date":"2014-01-21","nav":11.5353,"day_change_pct":-0.1039},{"nav_date":"2014-01-20","nav":11.5473,"day_change_pct":0.5889},{"nav_date":"2014-01-17","nav":11.4797,"day_change_pct":-0.3516},{"nav_date":"2014-01-16","nav":11.5202,"day_change_pct":0.0478},{"nav_date":"2014-01-15","nav":11.5147,"day_change_pct":0.3224},{"nav_date":"2014-01-13","nav":11.4777,"day_change_pct":0.5158},{"nav_date":"2014-01-10","nav":11.4188,"day_change_pct":0.1324},{"nav_date":"2014-01-09","nav":11.4037,"day_change_pct":0.1045},{"nav_date":"2014-01-08","nav":11.3918,"day_change_pct":-0.0649},{"nav_date":"2014-01-07","nav":11.3992,"day_change_pct":-0.1165},{"nav_date":"2014-01-06","nav":11.4125,"day_change_pct":0.1395},{"nav_date":"2014-01-03","nav":11.3966,"day_change_pct":0.1538},{"nav_date":"2014-01-02","nav":11.3791,"day_change_pct":-0.108},{"nav_date":"2014-01-01","nav":11.3914,"day_change_pct":-0.0982},{"nav_date":"2013-12-31","nav":11.4026,"day_change_pct":0.1511},{"nav_date":"2013-12-30","nav":11.3854,"day_change_pct":0.2598},{"nav_date":"2013-12-27","nav":11.3559,"day_change_pct":-0.0642},{"nav_date":"2013-12-26","nav":11.3632,"day_change_pct":0.0502},{"nav_date":"2013-12-24","nav":11.3575,"day_change_pct":-0.1266},{"nav_date":"2013-12-23","nav":11.3719,"day_change_pct":-0.0791},{"nav_date":"2013-12-20","nav":11.3809,"day_change_pct":0.0404},{"nav_date":"2013-12-19","nav":11.3763,"day_change_pct":0.3192},{"nav_date":"2013-12-18","nav":11.3401,"day_change_pct":0.564},{"nav_date":"2013-12-17","nav":11.2765,"day_change_pct":0.1225},{"nav_date":"2013-12-16","nav":11.2627,"day_change_pct":0.2144},{"nav_date":"2013-12-13","nav":11.2386,"day_change_pct":-0.3113},{"nav_date":"2013-12-12","nav":11.2737,"day_change_pct":-0.0939},{"nav_date":"2013-12-11","nav":11.2843,"day_change_pct":-0.0815},{"nav_date":"2013-12-10","nav":11.2935,"day_change_pct":0.2548},{"nav_date":"2013-12-09","nav":11.2648,"day_change_pct":-0.063},{"nav_date":"2013-12-06","nav":11.2719,"day_change_pct":-0.2001},{"nav_date":"2013-12-05","nav":11.2945,"day_change_pct":0.0789},{"nav_date":"2013-12-04","nav":11.2856,"day_change_pct":-0.1274},{"nav_date":"2013-12-03","nav":11.3,"day_change_pct":-0.1114},{"nav_date":"2013-12-02","nav":11.3126,"day_change_pct":0.0805},{"nav_date":"2013-11-29","nav":11.3035,"day_change_pct":-0.0115},{"nav_date":"2013-11-28","nav":11.3048,"day_change_pct":0.0363},{"nav_date":"2013-11-27","nav":11.3007,"day_change_pct":0.1409},{"nav_date":"2013-11-26","nav":11.2848,"day_change_pct":0.0843},{"nav_date":"2013-11-25","nav":11.2753,"day_change_pct":0.1457},{"nav_date":"2013-11-22","nav":11.2589,"day_change_pct":0.0044},{"nav_date":"2013-11-21","nav":11.2584,"day_change_pct":-0.2507},{"nav_date":"2013-11-20","nav":11.2867,"day_change_pct":-0.131},{"nav_date":"2013-11-19","nav":11.3015,"day_change_pct":0.1693},{"nav_date":"2013-11-18","nav":11.2824,"day_change_pct":0.3165},{"nav_date":"2013-11-14","nav":11.2468,"day_change_pct":-0.2174},{"nav_date":"2013-11-13","nav":11.2713,"day_change_pct":0.4644},{"nav_date":"2013-11-12","nav":11.2192,"day_change_pct":-0.4181},{"nav_date":"2013-11-11","nav":11.2663,"day_change_pct":0.1565},{"nav_date":"2013-11-08","nav":11.2487,"day_change_pct":-0.5517},{"nav_date":"2013-11-07","nav":11.3111,"day_change_pct":-0.1827},{"nav_date":"2013-11-06","nav":11.3318,"day_change_pct":-0.1911},{"nav_date":"2013-11-05","nav":11.3535,"day_change_pct":-0.2276},{"nav_date":"2013-11-01","nav":11.3794,"day_change_pct":-0.2332},{"nav_date":"2013-10-31","nav":11.406,"day_change_pct":-0.1584},{"nav_date":"2013-10-30","nav":11.4241,"day_change_pct":0.1561},{"nav_date":"2013-10-29","nav":11.4063,"day_change_pct":0.613},{"nav_date":"2013-10-28","nav":11.3368,"day_change_pct":-0.3498},{"nav_date":"2013-10-25","nav":11.3766,"day_change_pct":-0.0185},{"nav_date":"2013-10-24","nav":11.3787,"day_change_pct":0.0422},{"nav_date":"2013-10-23","nav":11.3739,"day_change_pct":-0.0325},{"nav_date":"2013-10-22","nav":11.3776,"day_change_pct":0.0149},{"nav_date":"2013-10-21","nav":11.3759,"day_change_pct":-0.3251},{"nav_date":"2013-10-18","nav":11.413,"day_change_pct":0.5019},{"nav_date":"2013-10-17","nav":11.356,"day_change_pct":0.1146},{"nav_date":"2013-10-15","nav":11.343,"day_change_pct":-0.4467},{"nav_date":"2013-10-14","nav":11.3939,"day_change_pct":-0.2862},{"nav_date":"2013-10-11","nav":11.4266,"day_change_pct":-0.1582},{"nav_date":"2013-10-10","nav":11.4447,"day_change_pct":0.1251},{"nav_date":"2013-10-09","nav":11.4304,"day_change_pct":0.2843},{"nav_date":"2013-10-08","nav":11.398,"day_change_pct":0.928},{"nav_date":"2013-10-07","nav":11.2932,"day_change_pct":-0.0257},{"nav_date":"2013-10-04","nav":11.2961,"day_change_pct":0.2236},{"nav_date":"2013-10-03","nav":11.2709,"day_change_pct":0.7059},{"nav_date":"2013-10-01","nav":11.1919,"day_change_pct":0.3029},{"nav_date":"2013-09-30","nav":11.1581,"day_change_pct":-0.2066},{"nav_date":"2013-09-27","nav":11.1812,"day_change_pct":-0.0545},{"nav_date":"2013-09-26","nav":11.1873,"day_change_pct":0.3228},{"nav_date":"2013-09-25","nav":11.1513,"day_change_pct":0.0574},{"nav_date":"2013-09-24","nav":11.1449,"day_change_pct":-0.0565},{"nav_date":"2013-09-23","nav":11.1512,"day_change_pct":-1.0278},{"nav_date":"2013-09-20","nav":11.267,"day_change_pct":-1.6266},{"nav_date":"2013-09-19","nav":11.4533,"day_change_pct":1.0624},{"nav_date":"2013-09-18","nav":11.3329,"day_change_pct":0.4618},{"nav_date":"2013-09-17","nav":11.2808,"day_change_pct":0.1643},{"nav_date":"2013-09-16","nav":11.2623,"day_change_pct":0.0933},{"nav_date":"2013-09-13","nav":11.2518,"day_change_pct":-0.0604},{"nav_date":"2013-09-12","nav":11.2586,"day_change_pct":-0.2525},{"nav_date":"2013-09-11","nav":11.2871,"day_change_pct":-0.0814},{"nav_date":"2013-09-10","nav":11.2963,"day_change_pct":0.6747},{"nav_date":"2013-09-06","nav":11.2206,"day_change_pct":-0.5962},{"nav_date":"2013-09-05","nav":11.2879,"day_change_pct":0.0115},{"nav_date":"2013-09-04","nav":11.2866,"day_change_pct":0.8633},{"nav_date":"2013-09-03","nav":11.19,"day_change_pct":-0.8445},{"nav_date":"2013-09-02","nav":11.2853,"day_change_pct":0.9915},{"nav_date":"2013-08-30","nav":11.1745,"day_change_pct":0.4404},{"nav_date":"2013-08-29","nav":11.1255,"day_change_pct":0.8119},{"nav_date":"2013-08-28","nav":11.0359,"day_change_pct":-0.3836},{"nav_date":"2013-08-27","nav":11.0784,"day_change_pct":-1.4175},{"nav_date":"2013-08-26","nav":11.2377,"day_change_pct":-0.0765},{"nav_date":"2013-08-23","nav":11.2463,"day_change_pct":0.3749},{"nav_date":"2013-08-22","nav":11.2043,"day_change_pct":0.7029},{"nav_date":"2013-08-21","nav":11.1261,"day_change_pct":0.311},{"nav_date":"2013-08-20","nav":11.0916,"day_change_pct":0.3447},{"nav_date":"2013-08-19","nav":11.0535,"day_change_pct":-0.6998},{"nav_date":"2013-08-16","nav":11.1314,"day_change_pct":-1.0225},{"nav_date":"2013-08-14","nav":11.2464,"day_change_pct":-0.1101},{"nav_date":"2013-08-13","nav":11.2588,"day_change_pct":0.1022},{"nav_date":"2013-08-12","nav":11.2473,"day_change_pct":-0.4161},{"nav_date":"2013-08-08","nav":11.2943,"day_change_pct":0.1428},{"nav_date":"2013-08-07","nav":11.2782,"day_change_pct":0.1092},{"nav_date":"2013-08-06","nav":11.2659,"day_change_pct":-0.1896},{"nav_date":"2013-08-05","nav":11.2873,"day_change_pct":0.3307},{"nav_date":"2013-08-02","nav":11.2501,"day_change_pct":-0.5622},{"nav_date":"2013-08-01","nav":11.3137,"day_change_pct":0.1895},{"nav_date":"2013-07-31","nav":11.2923,"day_change_pct":0.3109},{"nav_date":"2013-07-30","nav":11.2573,"day_change_pct":-0.4563},{"nav_date":"2013-07-29","nav":11.3089,"day_change_pct":-0.0619},{"nav_date":"2013-07-26","nav":11.3159,"day_change_pct":0.1443},{"nav_date":"2013-07-25","nav":11.2996,"day_change_pct":0.3793},{"nav_date":"2013-07-24","nav":11.2569,"day_change_pct":-0.6066},{"nav_date":"2013-07-23","nav":11.3256,"day_change_pct":-0.3826},{"nav_date":"2013-07-22","nav":11.3691,"day_change_pct":-0.2203},{"nav_date":"2013-07-19","nav":11.3942,"day_change_pct":0.4762},{"nav_date":"2013-07-18","nav":11.3402,"day_change_pct":0.4526},{"nav_date":"2013-07-17","nav":11.2891,"day_change_pct":0.0354},{"nav_date":"2013-07-16","nav":11.2851,"day_change_pct":-1.791},{"nav_date":"2013-07-15","nav":11.4909,"day_change_pct":-0.0122},{"nav_date":"2013-07-12","nav":11.4923,"day_change_pct":0.2215},{"nav_date":"2013-07-11","nav":11.4669,"day_change_pct":0.3817},{"nav_date":"2013-07-10","nav":11.4233,"day_change_pct":-0.0219},{"nav_date":"2013-07-09","nav":11.4258,"day_change_pct":0.1104},{"nav_date":"2013-07-08","nav":11.4132,"day_change_pct":-0.2961},{"nav_date":"2013-07-05","nav":11.4471,"day_change_pct":-0.0559},{"nav_date":"2013-07-04","nav":11.4535,"day_change_pct":0.3962},{"nav_date":"2013-07-03","nav":11.4083,"day_change_pct":-0.4312},{"nav_date":"2013-07-02","nav":11.4577,"day_change_pct":-0.0079},{"nav_date":"2013-06-28","nav":11.4586,"day_change_pct":0.8688},{"nav_date":"2013-06-27","nav":11.3599,"day_change_pct":0.3046},{"nav_date":"2013-06-26","nav":11.3254,"day_change_pct":-0.2203},{"nav_date":"2013-06-25","nav":11.3504,"day_change_pct":-0.1214},{"nav_date":"2013-06-24","nav":11.3642,"day_change_pct":-0.4241},{"nav_date":"2013-06-21","nav":11.4126,"day_change_pct":0.0175},{"nav_date":"2013-06-20","nav":11.4106,"day_change_pct":-0.9333},{"nav_date":"2013-06-19","nav":11.5181,"day_change_pct":0.04},{"nav_date":"2013-06-18","nav":11.5135,"day_change_pct":-0.0608},{"nav_date":"2013-06-17","nav":11.5205,"day_change_pct":0.2576},{"nav_date":"2013-06-14","nav":11.4909,"day_change_pct":0.2933},{"nav_date":"2013-06-13","nav":11.4573,"day_change_pct":-0.0715}],"total":573,"page":1,"page_size":250}