{"fund_details":{"scheme_code":116696,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 62-1 Year Plan B Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01ZE8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-25","nav":11.0133,"day_change_pct":0.0681},{"nav_date":"2013-02-22","nav":11.0058,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":11.0033,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":11.0009,"day_change_pct":0.0455},{"nav_date":"2013-02-18","nav":10.9959,"day_change_pct":0.0673},{"nav_date":"2013-02-15","nav":10.9885,"day_change_pct":0.0218},{"nav_date":"2013-02-14","nav":10.9861,"day_change_pct":0.0228},{"nav_date":"2013-02-13","nav":10.9836,"day_change_pct":0.0228},{"nav_date":"2013-02-12","nav":10.9811,"day_change_pct":0.0228},{"nav_date":"2013-02-11","nav":10.9786,"day_change_pct":0.0674},{"nav_date":"2013-02-08","nav":10.9712,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9688,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.9663,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.9638,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9613,"day_change_pct":0.0676},{"nav_date":"2013-02-01","nav":10.9539,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9514,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.949,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.9465,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.944,"day_change_pct":0.0905},{"nav_date":"2013-01-24","nav":10.9341,"day_change_pct":0.0229},{"nav_date":"2013-01-23","nav":10.9316,"day_change_pct":0.022},{"nav_date":"2013-01-22","nav":10.9292,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.9267,"day_change_pct":0.0678},{"nav_date":"2013-01-18","nav":10.9193,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.9168,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.9143,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9118,"day_change_pct":0.022},{"nav_date":"2013-01-14","nav":10.9094,"day_change_pct":0.0679},{"nav_date":"2013-01-11","nav":10.902,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.8995,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.897,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.8945,"day_change_pct":0.022},{"nav_date":"2013-01-07","nav":10.8921,"day_change_pct":0.0689},{"nav_date":"2013-01-04","nav":10.8846,"day_change_pct":0.0221},{"nav_date":"2013-01-03","nav":10.8822,"day_change_pct":0.023},{"nav_date":"2013-01-02","nav":10.8797,"day_change_pct":0.023},{"nav_date":"2013-01-01","nav":10.8772,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":10.8747,"day_change_pct":0.0681},{"nav_date":"2012-12-28","nav":10.8673,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.8648,"day_change_pct":0.0221},{"nav_date":"2012-12-26","nav":10.8624,"day_change_pct":0.0488},{"nav_date":"2012-12-24","nav":10.8571,"day_change_pct":0.0747},{"nav_date":"2012-12-21","nav":10.849,"day_change_pct":0.0323},{"nav_date":"2012-12-20","nav":10.8455,"day_change_pct":0.0138},{"nav_date":"2012-12-19","nav":10.844,"day_change_pct":0.0175},{"nav_date":"2012-12-18","nav":10.8421,"day_change_pct":0.0148},{"nav_date":"2012-12-17","nav":10.8405,"day_change_pct":0.0803},{"nav_date":"2012-12-14","nav":10.8318,"day_change_pct":0.0148},{"nav_date":"2012-12-13","nav":10.8302,"day_change_pct":0.0425},{"nav_date":"2012-12-12","nav":10.8256,"day_change_pct":0.024},{"nav_date":"2012-12-11","nav":10.823,"day_change_pct":0.012},{"nav_date":"2012-12-10","nav":10.8217,"day_change_pct":0.0536},{"nav_date":"2012-12-07","nav":10.8159,"day_change_pct":0.0203},{"nav_date":"2012-12-06","nav":10.8137,"day_change_pct":0.0185},{"nav_date":"2012-12-05","nav":10.8117,"day_change_pct":0.0222},{"nav_date":"2012-12-04","nav":10.8093,"day_change_pct":0.025},{"nav_date":"2012-12-03","nav":10.8066,"day_change_pct":0.0676},{"nav_date":"2012-11-30","nav":10.7993,"day_change_pct":0.0296},{"nav_date":"2012-11-29","nav":10.7961,"day_change_pct":0.0519},{"nav_date":"2012-11-27","nav":10.7905,"day_change_pct":0.0222},{"nav_date":"2012-11-26","nav":10.7881,"day_change_pct":0.0881},{"nav_date":"2012-11-23","nav":10.7786,"day_change_pct":0.0102},{"nav_date":"2012-11-22","nav":10.7775,"day_change_pct":0.0232},{"nav_date":"2012-11-21","nav":10.775,"day_change_pct":0.0186},{"nav_date":"2012-11-20","nav":10.773,"day_change_pct":0.0269},{"nav_date":"2012-11-19","nav":10.7701,"day_change_pct":0.0697},{"nav_date":"2012-11-16","nav":10.7626,"day_change_pct":0.0186},{"nav_date":"2012-11-15","nav":10.7606,"day_change_pct":0.0688},{"nav_date":"2012-11-12","nav":10.7532,"day_change_pct":0.0623},{"nav_date":"2012-11-09","nav":10.7465,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7439,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7416,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.7392,"day_change_pct":0.0261},{"nav_date":"2012-11-05","nav":10.7364,"day_change_pct":0.0662},{"nav_date":"2012-11-02","nav":10.7293,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.7274,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.725,"day_change_pct":0.0075},{"nav_date":"2012-10-30","nav":10.7242,"day_change_pct":0.0149},{"nav_date":"2012-10-29","nav":10.7226,"day_change_pct":0.0887},{"nav_date":"2012-10-25","nav":10.7131,"day_change_pct":0.028},{"nav_date":"2012-10-23","nav":10.7101,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.7081,"day_change_pct":0.0589},{"nav_date":"2012-10-19","nav":10.7018,"day_change_pct":0.0112},{"nav_date":"2012-10-18","nav":10.7006,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.6981,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.6955,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.693,"day_change_pct":0.0655},{"nav_date":"2012-10-12","nav":10.686,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6835,"day_change_pct":0.0178},{"nav_date":"2012-10-10","nav":10.6816,"day_change_pct":0.0243},{"nav_date":"2012-10-09","nav":10.679,"day_change_pct":0.0272},{"nav_date":"2012-10-08","nav":10.6761,"day_change_pct":0.06},{"nav_date":"2012-10-05","nav":10.6697,"day_change_pct":0.0338},{"nav_date":"2012-10-04","nav":10.6661,"day_change_pct":0.0666},{"nav_date":"2012-10-03","nav":10.659,"day_change_pct":0.061},{"nav_date":"2012-10-01","nav":10.6525,"day_change_pct":0.0648},{"nav_date":"2012-09-28","nav":10.6456,"day_change_pct":0.0348},{"nav_date":"2012-09-27","nav":10.6419,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":10.6392,"day_change_pct":0.031},{"nav_date":"2012-09-25","nav":10.6359,"day_change_pct":0.016},{"nav_date":"2012-09-24","nav":10.6342,"day_change_pct":0.0621},{"nav_date":"2012-09-21","nav":10.6276,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6249,"day_change_pct":0.0433},{"nav_date":"2012-09-18","nav":10.6203,"day_change_pct":0.0122},{"nav_date":"2012-09-17","nav":10.619,"day_change_pct":0.0839},{"nav_date":"2012-09-14","nav":10.6101,"day_change_pct":0.0405},{"nav_date":"2012-09-13","nav":10.6058,"day_change_pct":0.0321},{"nav_date":"2012-09-12","nav":10.6024,"day_change_pct":0.0292},{"nav_date":"2012-09-11","nav":10.5993,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.5976,"day_change_pct":0.034},{"nav_date":"2012-09-07","nav":10.594,"day_change_pct":0.0},{"nav_date":"2012-09-06","nav":10.594,"day_change_pct":0.0368},{"nav_date":"2012-09-05","nav":10.5901,"day_change_pct":0.0472},{"nav_date":"2012-09-04","nav":10.5851,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.582,"day_change_pct":0.1202},{"nav_date":"2012-08-31","nav":10.5693,"day_change_pct":0.0398},{"nav_date":"2012-08-30","nav":10.5651,"day_change_pct":0.0464},{"nav_date":"2012-08-29","nav":10.5602,"day_change_pct":0.036},{"nav_date":"2012-08-28","nav":10.5564,"day_change_pct":0.0303},{"nav_date":"2012-08-27","nav":10.5532,"day_change_pct":0.0986},{"nav_date":"2012-08-24","nav":10.5428,"day_change_pct":0.0294},{"nav_date":"2012-08-23","nav":10.5397,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.5367,"day_change_pct":0.037},{"nav_date":"2012-08-21","nav":10.5328,"day_change_pct":0.1084},{"nav_date":"2012-08-17","nav":10.5214,"day_change_pct":0.0304},{"nav_date":"2012-08-16","nav":10.5182,"day_change_pct":0.0609},{"nav_date":"2012-08-14","nav":10.5118,"day_change_pct":0.0219},{"nav_date":"2012-08-13","nav":10.5095,"day_change_pct":0.0705},{"nav_date":"2012-08-10","nav":10.5021,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.502,"day_change_pct":-0.02},{"nav_date":"2012-08-08","nav":10.5041,"day_change_pct":0.0105},{"nav_date":"2012-08-07","nav":10.503,"day_change_pct":0.0543},{"nav_date":"2012-08-06","nav":10.4973,"day_change_pct":0.0801},{"nav_date":"2012-08-03","nav":10.4889,"day_change_pct":0.0716},{"nav_date":"2012-08-02","nav":10.4814,"day_change_pct":0.0601},{"nav_date":"2012-08-01","nav":10.4751,"day_change_pct":0.0344},{"nav_date":"2012-07-31","nav":10.4715,"day_change_pct":-0.0153},{"nav_date":"2012-07-30","nav":10.4731,"day_change_pct":0.0717},{"nav_date":"2012-07-27","nav":10.4656,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4629,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4606,"day_change_pct":0.0354},{"nav_date":"2012-07-24","nav":10.4569,"day_change_pct":0.0421},{"nav_date":"2012-07-23","nav":10.4525,"day_change_pct":0.0699},{"nav_date":"2012-07-20","nav":10.4452,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4415,"day_change_pct":0.0374},{"nav_date":"2012-07-18","nav":10.4376,"day_change_pct":0.0479},{"nav_date":"2012-07-17","nav":10.4326,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4292,"day_change_pct":0.0931},{"nav_date":"2012-07-13","nav":10.4195,"day_change_pct":0.0413},{"nav_date":"2012-07-12","nav":10.4152,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.412,"day_change_pct":0.0134},{"nav_date":"2012-07-10","nav":10.4106,"day_change_pct":0.0019},{"nav_date":"2012-07-09","nav":10.4104,"day_change_pct":0.0384},{"nav_date":"2012-07-06","nav":10.4064,"day_change_pct":0.0567},{"nav_date":"2012-07-05","nav":10.4005,"day_change_pct":-0.0087},{"nav_date":"2012-07-04","nav":10.4014,"day_change_pct":0.1222},{"nav_date":"2012-07-03","nav":10.3887,"day_change_pct":0.0771},{"nav_date":"2012-06-29","nav":10.3807,"day_change_pct":0.0627},{"nav_date":"2012-06-28","nav":10.3742,"day_change_pct":0.0463},{"nav_date":"2012-06-27","nav":10.3694,"day_change_pct":0.0453},{"nav_date":"2012-06-26","nav":10.3647,"day_change_pct":0.0405},{"nav_date":"2012-06-25","nav":10.3605,"day_change_pct":0.0541},{"nav_date":"2012-06-22","nav":10.3549,"day_change_pct":0.0068},{"nav_date":"2012-06-21","nav":10.3542,"day_change_pct":0.0831},{"nav_date":"2012-06-20","nav":10.3456,"day_change_pct":0.1413},{"nav_date":"2012-06-19","nav":10.331,"day_change_pct":-0.0203},{"nav_date":"2012-06-18","nav":10.3331,"day_change_pct":-0.06},{"nav_date":"2012-06-15","nav":10.3393,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3381,"day_change_pct":-0.029},{"nav_date":"2012-06-13","nav":10.3411,"day_change_pct":0.1802},{"nav_date":"2012-06-12","nav":10.3225,"day_change_pct":0.0446},{"nav_date":"2012-06-11","nav":10.3179,"day_change_pct":0.0524},{"nav_date":"2012-06-08","nav":10.3125,"day_change_pct":0.0485},{"nav_date":"2012-06-07","nav":10.3075,"day_change_pct":0.034},{"nav_date":"2012-06-06","nav":10.304,"day_change_pct":0.0767},{"nav_date":"2012-06-05","nav":10.2961,"day_change_pct":0.0194},{"nav_date":"2012-06-04","nav":10.2941,"day_change_pct":0.1196},{"nav_date":"2012-06-01","nav":10.2818,"day_change_pct":0.0233},{"nav_date":"2012-05-31","nav":10.2794,"day_change_pct":0.1159},{"nav_date":"2012-05-30","nav":10.2675,"day_change_pct":0.037},{"nav_date":"2012-05-29","nav":10.2637,"day_change_pct":0.0409},{"nav_date":"2012-05-28","nav":10.2595,"day_change_pct":0.0868},{"nav_date":"2012-05-25","nav":10.2506,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2484,"day_change_pct":0.0508},{"nav_date":"2012-05-23","nav":10.2432,"day_change_pct":0.0273},{"nav_date":"2012-05-22","nav":10.2404,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2375,"day_change_pct":0.0616},{"nav_date":"2012-05-18","nav":10.2312,"day_change_pct":0.0068},{"nav_date":"2012-05-17","nav":10.2305,"day_change_pct":0.0284},{"nav_date":"2012-05-16","nav":10.2276,"day_change_pct":0.047},{"nav_date":"2012-05-15","nav":10.2228,"day_change_pct":0.044},{"nav_date":"2012-05-14","nav":10.2183,"day_change_pct":0.0793},{"nav_date":"2012-05-11","nav":10.2102,"day_change_pct":-0.0078},{"nav_date":"2012-05-10","nav":10.211,"day_change_pct":-0.0215},{"nav_date":"2012-05-09","nav":10.2132,"day_change_pct":0.0069},{"nav_date":"2012-05-08","nav":10.2125,"day_change_pct":0.0215},{"nav_date":"2012-05-07","nav":10.2103,"day_change_pct":0.0843},{"nav_date":"2012-05-04","nav":10.2017,"day_change_pct":0.0245},{"nav_date":"2012-05-03","nav":10.1992,"day_change_pct":-0.0794},{"nav_date":"2012-05-02","nav":10.2073,"day_change_pct":0.0333},{"nav_date":"2012-04-30","nav":10.2039,"day_change_pct":0.0814},{"nav_date":"2012-04-27","nav":10.1956,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.1921,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1894,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.1887,"day_change_pct":0.0088},{"nav_date":"2012-04-23","nav":10.1878,"day_change_pct":-0.0402},{"nav_date":"2012-04-20","nav":10.1919,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.1914,"day_change_pct":-0.0334},{"nav_date":"2012-04-18","nav":10.1948,"day_change_pct":0.1424},{"nav_date":"2012-04-17","nav":10.1803,"day_change_pct":0.1377},{"nav_date":"2012-04-16","nav":10.1663,"day_change_pct":0.062},{"nav_date":"2012-04-13","nav":10.16,"day_change_pct":-0.0069},{"nav_date":"2012-04-12","nav":10.1607,"day_change_pct":0.1104},{"nav_date":"2012-04-11","nav":10.1495,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1459,"day_change_pct":0.0503},{"nav_date":"2012-04-09","nav":10.1408,"day_change_pct":0.1323},{"nav_date":"2012-04-04","nav":10.1274,"day_change_pct":0.0524},{"nav_date":"2012-04-03","nav":10.1221,"day_change_pct":0.2099},{"nav_date":"2012-03-30","nav":10.1009,"day_change_pct":0.0228},{"nav_date":"2012-03-29","nav":10.0986,"day_change_pct":0.0228},{"nav_date":"2012-03-28","nav":10.0963,"day_change_pct":0.1836},{"nav_date":"2012-03-27","nav":10.0778,"day_change_pct":0.1869},{"nav_date":"2012-03-26","nav":10.059,"day_change_pct":0.0846},{"nav_date":"2012-03-22","nav":10.0505,"day_change_pct":0.0597},{"nav_date":"2012-03-21","nav":10.0445,"day_change_pct":0.1326},{"nav_date":"2012-03-20","nav":10.0312,"day_change_pct":0.0259},{"nav_date":"2012-03-19","nav":10.0286,"day_change_pct":0.1018},{"nav_date":"2012-03-16","nav":10.0184,"day_change_pct":0.0389},{"nav_date":"2012-03-15","nav":10.0145,"day_change_pct":-0.1306},{"nav_date":"2012-03-14","nav":10.0276,"day_change_pct":0.262},{"nav_date":"2012-03-13","nav":10.0014,"day_change_pct":-0.0669},{"nav_date":"2012-03-12","nav":10.0081,"day_change_pct":0.1331},{"nav_date":"2012-03-09","nav":9.9948,"day_change_pct":-0.03},{"nav_date":"2012-03-07","nav":9.9978,"day_change_pct":-0.021},{"nav_date":"2012-03-06","nav":9.9999,"day_change_pct":-0.059},{"nav_date":"2012-03-05","nav":10.0058,"day_change_pct":-0.028},{"nav_date":"2012-03-02","nav":10.0086,"day_change_pct":0.081},{"nav_date":"2012-03-01","nav":10.0005,"day_change_pct":-0.0999},{"nav_date":"2012-02-29","nav":10.0105,"day_change_pct":0.024},{"nav_date":"2012-02-28","nav":10.0081,"day_change_pct":-0.001},{"nav_date":"2012-02-27","nav":10.0082,"day_change_pct":null}],"total":242,"page":1,"page_size":250}