{"fund_details":{"scheme_code":116693,"scheme_name":"Reliance Fixed Horizon Fund - XXI - Series 8 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01QL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-25","nav":11.0168,"day_change_pct":0.0645},{"nav_date":"2013-02-22","nav":11.0097,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":11.0072,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":11.0048,"day_change_pct":0.0445},{"nav_date":"2013-02-18","nav":10.9999,"day_change_pct":0.0664},{"nav_date":"2013-02-15","nav":10.9926,"day_change_pct":0.0218},{"nav_date":"2013-02-14","nav":10.9902,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":10.9878,"day_change_pct":0.0228},{"nav_date":"2013-02-12","nav":10.9853,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9829,"day_change_pct":0.0665},{"nav_date":"2013-02-08","nav":10.9756,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9732,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.9707,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9683,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9659,"day_change_pct":0.0666},{"nav_date":"2013-02-01","nav":10.9586,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9561,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9537,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9513,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9488,"day_change_pct":0.0887},{"nav_date":"2013-01-24","nav":10.9391,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.9365,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.934,"day_change_pct":0.022},{"nav_date":"2013-01-21","nav":10.9316,"day_change_pct":0.0677},{"nav_date":"2013-01-18","nav":10.9242,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.9218,"day_change_pct":0.0275},{"nav_date":"2013-01-16","nav":10.9188,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9163,"day_change_pct":0.022},{"nav_date":"2013-01-14","nav":10.9139,"day_change_pct":0.0678},{"nav_date":"2013-01-11","nav":10.9065,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.904,"day_change_pct":0.022},{"nav_date":"2013-01-09","nav":10.9016,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.8991,"day_change_pct":0.022},{"nav_date":"2013-01-07","nav":10.8967,"day_change_pct":0.068},{"nav_date":"2013-01-04","nav":10.8893,"day_change_pct":0.023},{"nav_date":"2013-01-03","nav":10.8868,"day_change_pct":0.023},{"nav_date":"2013-01-02","nav":10.8843,"day_change_pct":0.023},{"nav_date":"2013-01-01","nav":10.8818,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":10.8793,"day_change_pct":0.069},{"nav_date":"2012-12-28","nav":10.8718,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.8693,"day_change_pct":0.023},{"nav_date":"2012-12-26","nav":10.8668,"day_change_pct":0.0488},{"nav_date":"2012-12-24","nav":10.8615,"day_change_pct":0.0682},{"nav_date":"2012-12-21","nav":10.8541,"day_change_pct":0.023},{"nav_date":"2012-12-20","nav":10.8516,"day_change_pct":0.023},{"nav_date":"2012-12-19","nav":10.8491,"day_change_pct":0.0212},{"nav_date":"2012-12-18","nav":10.8468,"day_change_pct":0.0221},{"nav_date":"2012-12-17","nav":10.8444,"day_change_pct":0.0692},{"nav_date":"2012-12-14","nav":10.8369,"day_change_pct":0.0231},{"nav_date":"2012-12-13","nav":10.8344,"day_change_pct":0.0231},{"nav_date":"2012-12-12","nav":10.8319,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.8294,"day_change_pct":0.0194},{"nav_date":"2012-12-10","nav":10.8273,"day_change_pct":0.0527},{"nav_date":"2012-12-07","nav":10.8216,"day_change_pct":0.0203},{"nav_date":"2012-12-06","nav":10.8194,"day_change_pct":0.0222},{"nav_date":"2012-12-05","nav":10.817,"day_change_pct":0.0222},{"nav_date":"2012-12-04","nav":10.8146,"day_change_pct":0.0222},{"nav_date":"2012-12-03","nav":10.8122,"day_change_pct":0.0685},{"nav_date":"2012-11-30","nav":10.8048,"day_change_pct":0.0222},{"nav_date":"2012-11-29","nav":10.8024,"day_change_pct":0.0509},{"nav_date":"2012-11-27","nav":10.7969,"day_change_pct":0.0222},{"nav_date":"2012-11-26","nav":10.7945,"day_change_pct":0.0909},{"nav_date":"2012-11-23","nav":10.7847,"day_change_pct":0.0223},{"nav_date":"2012-11-22","nav":10.7823,"day_change_pct":0.0232},{"nav_date":"2012-11-21","nav":10.7798,"day_change_pct":0.0186},{"nav_date":"2012-11-20","nav":10.7778,"day_change_pct":0.0269},{"nav_date":"2012-11-19","nav":10.7749,"day_change_pct":0.0706},{"nav_date":"2012-11-16","nav":10.7673,"day_change_pct":0.0167},{"nav_date":"2012-11-15","nav":10.7655,"day_change_pct":0.0697},{"nav_date":"2012-11-12","nav":10.758,"day_change_pct":0.0679},{"nav_date":"2012-11-09","nav":10.7507,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7481,"day_change_pct":0.0233},{"nav_date":"2012-11-07","nav":10.7456,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.7432,"day_change_pct":0.0261},{"nav_date":"2012-11-05","nav":10.7404,"day_change_pct":0.0671},{"nav_date":"2012-11-02","nav":10.7332,"day_change_pct":0.0224},{"nav_date":"2012-11-01","nav":10.7308,"day_change_pct":0.0326},{"nav_date":"2012-10-31","nav":10.7273,"day_change_pct":0.0065},{"nav_date":"2012-10-30","nav":10.7266,"day_change_pct":0.0159},{"nav_date":"2012-10-29","nav":10.7249,"day_change_pct":0.0896},{"nav_date":"2012-10-25","nav":10.7153,"day_change_pct":0.0289},{"nav_date":"2012-10-23","nav":10.7122,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.7102,"day_change_pct":0.0598},{"nav_date":"2012-10-19","nav":10.7038,"day_change_pct":0.0112},{"nav_date":"2012-10-18","nav":10.7026,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.7,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.6974,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.6949,"day_change_pct":0.0664},{"nav_date":"2012-10-12","nav":10.6878,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6853,"day_change_pct":0.0337},{"nav_date":"2012-10-10","nav":10.6817,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.6792,"day_change_pct":0.0309},{"nav_date":"2012-10-08","nav":10.6759,"day_change_pct":0.0665},{"nav_date":"2012-10-05","nav":10.6688,"day_change_pct":0.0347},{"nav_date":"2012-10-04","nav":10.6651,"day_change_pct":0.0798},{"nav_date":"2012-10-03","nav":10.6566,"day_change_pct":0.062},{"nav_date":"2012-10-01","nav":10.65,"day_change_pct":0.0667},{"nav_date":"2012-09-28","nav":10.6429,"day_change_pct":0.0357},{"nav_date":"2012-09-27","nav":10.6391,"day_change_pct":0.0423},{"nav_date":"2012-09-26","nav":10.6346,"day_change_pct":0.0489},{"nav_date":"2012-09-25","nav":10.6294,"day_change_pct":0.0235},{"nav_date":"2012-09-24","nav":10.6269,"day_change_pct":0.065},{"nav_date":"2012-09-21","nav":10.62,"day_change_pct":0.0264},{"nav_date":"2012-09-20","nav":10.6172,"day_change_pct":0.0462},{"nav_date":"2012-09-18","nav":10.6123,"day_change_pct":0.0132},{"nav_date":"2012-09-17","nav":10.6109,"day_change_pct":0.0868},{"nav_date":"2012-09-14","nav":10.6017,"day_change_pct":0.0415},{"nav_date":"2012-09-13","nav":10.5973,"day_change_pct":0.033},{"nav_date":"2012-09-12","nav":10.5938,"day_change_pct":0.0302},{"nav_date":"2012-09-11","nav":10.5906,"day_change_pct":0.0161},{"nav_date":"2012-09-10","nav":10.5889,"day_change_pct":0.0368},{"nav_date":"2012-09-07","nav":10.585,"day_change_pct":0.0},{"nav_date":"2012-09-06","nav":10.585,"day_change_pct":0.0378},{"nav_date":"2012-09-05","nav":10.581,"day_change_pct":0.0482},{"nav_date":"2012-09-04","nav":10.5759,"day_change_pct":0.0303},{"nav_date":"2012-09-03","nav":10.5727,"day_change_pct":0.0577},{"nav_date":"2012-08-31","nav":10.5666,"day_change_pct":0.0417},{"nav_date":"2012-08-30","nav":10.5622,"day_change_pct":0.0227},{"nav_date":"2012-08-29","nav":10.5598,"day_change_pct":0.0379},{"nav_date":"2012-08-28","nav":10.5558,"day_change_pct":0.0227},{"nav_date":"2012-08-27","nav":10.5534,"day_change_pct":0.0892},{"nav_date":"2012-08-24","nav":10.544,"day_change_pct":0.0294},{"nav_date":"2012-08-23","nav":10.5409,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.5379,"day_change_pct":0.0522},{"nav_date":"2012-08-21","nav":10.5324,"day_change_pct":0.1055},{"nav_date":"2012-08-17","nav":10.5213,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5183,"day_change_pct":0.0599},{"nav_date":"2012-08-14","nav":10.512,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5098,"day_change_pct":0.0705},{"nav_date":"2012-08-10","nav":10.5024,"day_change_pct":0.0019},{"nav_date":"2012-08-09","nav":10.5022,"day_change_pct":-0.02},{"nav_date":"2012-08-08","nav":10.5043,"day_change_pct":0.0105},{"nav_date":"2012-08-07","nav":10.5032,"day_change_pct":0.0553},{"nav_date":"2012-08-06","nav":10.4974,"day_change_pct":0.0801},{"nav_date":"2012-08-03","nav":10.489,"day_change_pct":0.0716},{"nav_date":"2012-08-02","nav":10.4815,"day_change_pct":0.0621},{"nav_date":"2012-08-01","nav":10.475,"day_change_pct":0.0344},{"nav_date":"2012-07-31","nav":10.4714,"day_change_pct":-0.0115},{"nav_date":"2012-07-30","nav":10.4726,"day_change_pct":0.0726},{"nav_date":"2012-07-27","nav":10.465,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.4622,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4599,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4561,"day_change_pct":0.0421},{"nav_date":"2012-07-23","nav":10.4517,"day_change_pct":0.0709},{"nav_date":"2012-07-20","nav":10.4443,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4406,"day_change_pct":0.0383},{"nav_date":"2012-07-18","nav":10.4366,"day_change_pct":0.0479},{"nav_date":"2012-07-17","nav":10.4316,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4282,"day_change_pct":0.0941},{"nav_date":"2012-07-13","nav":10.4184,"day_change_pct":0.0413},{"nav_date":"2012-07-12","nav":10.4141,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.4108,"day_change_pct":0.0134},{"nav_date":"2012-07-10","nav":10.4094,"day_change_pct":0.0019},{"nav_date":"2012-07-09","nav":10.4092,"day_change_pct":0.0394},{"nav_date":"2012-07-06","nav":10.4051,"day_change_pct":0.0567},{"nav_date":"2012-07-05","nav":10.3992,"day_change_pct":-0.0077},{"nav_date":"2012-07-04","nav":10.4,"day_change_pct":0.1232},{"nav_date":"2012-07-03","nav":10.3872,"day_change_pct":0.078},{"nav_date":"2012-06-29","nav":10.3791,"day_change_pct":0.0627},{"nav_date":"2012-06-28","nav":10.3726,"day_change_pct":0.0463},{"nav_date":"2012-06-27","nav":10.3678,"day_change_pct":0.0463},{"nav_date":"2012-06-26","nav":10.363,"day_change_pct":0.0415},{"nav_date":"2012-06-25","nav":10.3587,"day_change_pct":0.0725},{"nav_date":"2012-06-22","nav":10.3512,"day_change_pct":0.0068},{"nav_date":"2012-06-21","nav":10.3505,"day_change_pct":0.0832},{"nav_date":"2012-06-20","nav":10.3419,"day_change_pct":0.1423},{"nav_date":"2012-06-19","nav":10.3272,"day_change_pct":-0.0203},{"nav_date":"2012-06-18","nav":10.3293,"day_change_pct":-0.059},{"nav_date":"2012-06-15","nav":10.3354,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3342,"day_change_pct":-0.0281},{"nav_date":"2012-06-13","nav":10.3371,"day_change_pct":0.1803},{"nav_date":"2012-06-12","nav":10.3185,"day_change_pct":0.0446},{"nav_date":"2012-06-11","nav":10.3139,"day_change_pct":0.0543},{"nav_date":"2012-06-08","nav":10.3083,"day_change_pct":0.0417},{"nav_date":"2012-06-07","nav":10.304,"day_change_pct":0.035},{"nav_date":"2012-06-06","nav":10.3004,"day_change_pct":0.0768},{"nav_date":"2012-06-05","nav":10.2925,"day_change_pct":0.0204},{"nav_date":"2012-06-04","nav":10.2904,"day_change_pct":0.1216},{"nav_date":"2012-06-01","nav":10.2779,"day_change_pct":0.0234},{"nav_date":"2012-05-31","nav":10.2755,"day_change_pct":0.1159},{"nav_date":"2012-05-30","nav":10.2636,"day_change_pct":0.0409},{"nav_date":"2012-05-29","nav":10.2594,"day_change_pct":0.0332},{"nav_date":"2012-05-28","nav":10.256,"day_change_pct":0.0878},{"nav_date":"2012-05-25","nav":10.247,"day_change_pct":0.0225},{"nav_date":"2012-05-24","nav":10.2447,"day_change_pct":0.0498},{"nav_date":"2012-05-23","nav":10.2396,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.2363,"day_change_pct":0.0293},{"nav_date":"2012-05-21","nav":10.2333,"day_change_pct":0.0626},{"nav_date":"2012-05-18","nav":10.2269,"day_change_pct":0.0068},{"nav_date":"2012-05-17","nav":10.2262,"day_change_pct":0.0274},{"nav_date":"2012-05-16","nav":10.2234,"day_change_pct":0.0421},{"nav_date":"2012-05-15","nav":10.2191,"day_change_pct":0.0578},{"nav_date":"2012-05-14","nav":10.2132,"day_change_pct":0.0804},{"nav_date":"2012-05-11","nav":10.205,"day_change_pct":-0.0078},{"nav_date":"2012-05-10","nav":10.2058,"day_change_pct":-0.0206},{"nav_date":"2012-05-09","nav":10.2079,"day_change_pct":0.0069},{"nav_date":"2012-05-08","nav":10.2072,"day_change_pct":0.0216},{"nav_date":"2012-05-07","nav":10.205,"day_change_pct":0.0755},{"nav_date":"2012-05-04","nav":10.1973,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.1946,"day_change_pct":-0.0049},{"nav_date":"2012-05-02","nav":10.1951,"day_change_pct":-0.0108},{"nav_date":"2012-04-30","nav":10.1962,"day_change_pct":0.0746},{"nav_date":"2012-04-27","nav":10.1886,"day_change_pct":0.0344},{"nav_date":"2012-04-26","nav":10.1851,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1824,"day_change_pct":0.0079},{"nav_date":"2012-04-24","nav":10.1816,"day_change_pct":0.0088},{"nav_date":"2012-04-23","nav":10.1807,"day_change_pct":-0.0039},{"nav_date":"2012-04-20","nav":10.1811,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.1806,"day_change_pct":-0.0334},{"nav_date":"2012-04-18","nav":10.184,"day_change_pct":0.1209},{"nav_date":"2012-04-17","nav":10.1717,"day_change_pct":0.1329},{"nav_date":"2012-04-16","nav":10.1582,"day_change_pct":0.064},{"nav_date":"2012-04-13","nav":10.1517,"day_change_pct":0.0345},{"nav_date":"2012-04-12","nav":10.1482,"day_change_pct":0.1115},{"nav_date":"2012-04-11","nav":10.1369,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1333,"day_change_pct":0.0513},{"nav_date":"2012-04-09","nav":10.1281,"day_change_pct":0.0949},{"nav_date":"2012-04-04","nav":10.1185,"day_change_pct":0.087},{"nav_date":"2012-04-03","nav":10.1097,"day_change_pct":0.2101},{"nav_date":"2012-03-30","nav":10.0885,"day_change_pct":0.0238},{"nav_date":"2012-03-29","nav":10.0861,"day_change_pct":0.0238},{"nav_date":"2012-03-28","nav":10.0837,"day_change_pct":0.1838},{"nav_date":"2012-03-27","nav":10.0652,"day_change_pct":0.1871},{"nav_date":"2012-03-26","nav":10.0464,"day_change_pct":0.0867},{"nav_date":"2012-03-22","nav":10.0377,"day_change_pct":0.0429},{"nav_date":"2012-03-21","nav":10.0334,"day_change_pct":0.1317},{"nav_date":"2012-03-20","nav":10.0202,"day_change_pct":0.027},{"nav_date":"2012-03-19","nav":10.0175,"day_change_pct":0.1029},{"nav_date":"2012-03-16","nav":10.0072,"day_change_pct":0.04},{"nav_date":"2012-03-15","nav":10.0032,"day_change_pct":-0.1308},{"nav_date":"2012-03-14","nav":10.0163,"day_change_pct":0.2532},{"nav_date":"2012-03-13","nav":9.991,"day_change_pct":-0.076},{"nav_date":"2012-03-12","nav":9.9986,"day_change_pct":0.0791},{"nav_date":"2012-03-09","nav":9.9907,"day_change_pct":0.03},{"nav_date":"2012-03-07","nav":9.9877,"day_change_pct":-0.027},{"nav_date":"2012-03-06","nav":9.9904,"day_change_pct":-0.057},{"nav_date":"2012-03-05","nav":9.9961,"day_change_pct":-0.038},{"nav_date":"2012-03-02","nav":9.9999,"day_change_pct":0.0801},{"nav_date":"2012-03-01","nav":9.9919,"day_change_pct":-0.11},{"nav_date":"2012-02-29","nav":10.0029,"day_change_pct":-0.032},{"nav_date":"2012-02-28","nav":10.0061,"day_change_pct":null}],"total":241,"page":1,"page_size":250}