{"fund_details":{"scheme_code":116692,"scheme_name":"IDFC FMP -YS 50  -Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01XJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-25","nav":10.0,"day_change_pct":-8.9021},{"nav_date":"2013-02-22","nav":10.9772,"day_change_pct":0.0219},{"nav_date":"2013-02-21","nav":10.9748,"day_change_pct":0.0219},{"nav_date":"2013-02-20","nav":10.9724,"day_change_pct":0.0438},{"nav_date":"2013-02-18","nav":10.9676,"day_change_pct":0.0648},{"nav_date":"2013-02-15","nav":10.9605,"day_change_pct":0.0219},{"nav_date":"2013-02-14","nav":10.9581,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9557,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9533,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9509,"day_change_pct":0.0658},{"nav_date":"2013-02-08","nav":10.9437,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9413,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.9389,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9365,"day_change_pct":0.021},{"nav_date":"2013-02-04","nav":10.9342,"day_change_pct":0.0659},{"nav_date":"2013-02-01","nav":10.927,"day_change_pct":0.022},{"nav_date":"2013-01-31","nav":10.9246,"day_change_pct":0.022},{"nav_date":"2013-01-30","nav":10.9222,"day_change_pct":0.022},{"nav_date":"2013-01-29","nav":10.9198,"day_change_pct":0.022},{"nav_date":"2013-01-28","nav":10.9174,"day_change_pct":0.088},{"nav_date":"2013-01-24","nav":10.9078,"day_change_pct":0.022},{"nav_date":"2013-01-23","nav":10.9054,"day_change_pct":0.0211},{"nav_date":"2013-01-22","nav":10.9031,"day_change_pct":0.022},{"nav_date":"2013-01-21","nav":10.9007,"day_change_pct":0.0661},{"nav_date":"2013-01-18","nav":10.8935,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.8911,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.8887,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.8863,"day_change_pct":0.0221},{"nav_date":"2013-01-14","nav":10.8839,"day_change_pct":0.0662},{"nav_date":"2013-01-11","nav":10.8767,"day_change_pct":0.0221},{"nav_date":"2013-01-10","nav":10.8743,"day_change_pct":0.0221},{"nav_date":"2013-01-09","nav":10.8719,"day_change_pct":0.0221},{"nav_date":"2013-01-08","nav":10.8695,"day_change_pct":0.0221},{"nav_date":"2013-01-07","nav":10.8671,"day_change_pct":0.0654},{"nav_date":"2013-01-04","nav":10.86,"day_change_pct":0.0387},{"nav_date":"2013-01-03","nav":10.8558,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.8534,"day_change_pct":0.0221},{"nav_date":"2013-01-01","nav":10.851,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":10.8485,"day_change_pct":0.0664},{"nav_date":"2012-12-28","nav":10.8413,"day_change_pct":0.0231},{"nav_date":"2012-12-27","nav":10.8388,"day_change_pct":0.0221},{"nav_date":"2012-12-26","nav":10.8364,"day_change_pct":0.0471},{"nav_date":"2012-12-24","nav":10.8313,"day_change_pct":0.0748},{"nav_date":"2012-12-21","nav":10.8232,"day_change_pct":0.0323},{"nav_date":"2012-12-20","nav":10.8197,"day_change_pct":0.0129},{"nav_date":"2012-12-19","nav":10.8183,"day_change_pct":0.0166},{"nav_date":"2012-12-18","nav":10.8165,"day_change_pct":0.0139},{"nav_date":"2012-12-17","nav":10.815,"day_change_pct":0.0805},{"nav_date":"2012-12-14","nav":10.8063,"day_change_pct":0.013},{"nav_date":"2012-12-13","nav":10.8049,"day_change_pct":0.0435},{"nav_date":"2012-12-12","nav":10.8002,"day_change_pct":0.0222},{"nav_date":"2012-12-11","nav":10.7978,"day_change_pct":0.012},{"nav_date":"2012-12-10","nav":10.7965,"day_change_pct":0.0519},{"nav_date":"2012-12-07","nav":10.7909,"day_change_pct":0.0204},{"nav_date":"2012-12-06","nav":10.7887,"day_change_pct":0.0185},{"nav_date":"2012-12-05","nav":10.7867,"day_change_pct":0.0223},{"nav_date":"2012-12-04","nav":10.7843,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.7817,"day_change_pct":0.0668},{"nav_date":"2012-11-30","nav":10.7745,"day_change_pct":0.0297},{"nav_date":"2012-11-29","nav":10.7713,"day_change_pct":0.0492},{"nav_date":"2012-11-27","nav":10.766,"day_change_pct":0.0223},{"nav_date":"2012-11-26","nav":10.7636,"day_change_pct":0.066},{"nav_date":"2012-11-23","nav":10.7565,"day_change_pct":0.0093},{"nav_date":"2012-11-22","nav":10.7555,"day_change_pct":0.0214},{"nav_date":"2012-11-21","nav":10.7532,"day_change_pct":0.0186},{"nav_date":"2012-11-20","nav":10.7512,"day_change_pct":0.0261},{"nav_date":"2012-11-19","nav":10.7484,"day_change_pct":0.068},{"nav_date":"2012-11-16","nav":10.7411,"day_change_pct":0.0168},{"nav_date":"2012-11-15","nav":10.7393,"day_change_pct":0.0662},{"nav_date":"2012-11-12","nav":10.7322,"day_change_pct":0.0606},{"nav_date":"2012-11-09","nav":10.7257,"day_change_pct":0.0233},{"nav_date":"2012-11-08","nav":10.7232,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.7209,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.7187,"day_change_pct":0.0261},{"nav_date":"2012-11-05","nav":10.7159,"day_change_pct":0.0644},{"nav_date":"2012-11-02","nav":10.709,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7072,"day_change_pct":0.0215},{"nav_date":"2012-10-31","nav":10.7049,"day_change_pct":0.0065},{"nav_date":"2012-10-30","nav":10.7042,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.7027,"day_change_pct":0.086},{"nav_date":"2012-10-25","nav":10.6935,"day_change_pct":0.0271},{"nav_date":"2012-10-23","nav":10.6906,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6887,"day_change_pct":0.0571},{"nav_date":"2012-10-19","nav":10.6826,"day_change_pct":0.0103},{"nav_date":"2012-10-18","nav":10.6815,"day_change_pct":0.0225},{"nav_date":"2012-10-17","nav":10.6791,"day_change_pct":0.0244},{"nav_date":"2012-10-16","nav":10.6765,"day_change_pct":0.0215},{"nav_date":"2012-10-15","nav":10.6742,"day_change_pct":0.0637},{"nav_date":"2012-10-12","nav":10.6674,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6649,"day_change_pct":0.0178},{"nav_date":"2012-10-10","nav":10.663,"day_change_pct":0.0225},{"nav_date":"2012-10-09","nav":10.6606,"day_change_pct":0.0272},{"nav_date":"2012-10-08","nav":10.6577,"day_change_pct":0.0573},{"nav_date":"2012-10-05","nav":10.6516,"day_change_pct":0.0338},{"nav_date":"2012-10-04","nav":10.648,"day_change_pct":0.0658},{"nav_date":"2012-10-03","nav":10.641,"day_change_pct":0.0602},{"nav_date":"2012-10-01","nav":10.6346,"day_change_pct":0.063},{"nav_date":"2012-09-28","nav":10.6279,"day_change_pct":0.0339},{"nav_date":"2012-09-27","nav":10.6243,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":10.6216,"day_change_pct":0.0301},{"nav_date":"2012-09-25","nav":10.6184,"day_change_pct":0.0151},{"nav_date":"2012-09-24","nav":10.6168,"day_change_pct":0.0613},{"nav_date":"2012-09-21","nav":10.6103,"day_change_pct":0.0245},{"nav_date":"2012-09-20","nav":10.6077,"day_change_pct":0.0415},{"nav_date":"2012-09-18","nav":10.6033,"day_change_pct":0.0123},{"nav_date":"2012-09-17","nav":10.602,"day_change_pct":0.0821},{"nav_date":"2012-09-14","nav":10.5933,"day_change_pct":0.0397},{"nav_date":"2012-09-13","nav":10.5891,"day_change_pct":0.0321},{"nav_date":"2012-09-12","nav":10.5857,"day_change_pct":0.0283},{"nav_date":"2012-09-11","nav":10.5827,"day_change_pct":0.0151},{"nav_date":"2012-09-10","nav":10.5811,"day_change_pct":0.0321},{"nav_date":"2012-09-07","nav":10.5777,"day_change_pct":-0.0009},{"nav_date":"2012-09-06","nav":10.5778,"day_change_pct":0.0369},{"nav_date":"2012-09-05","nav":10.5739,"day_change_pct":0.0464},{"nav_date":"2012-09-04","nav":10.569,"day_change_pct":0.0284},{"nav_date":"2012-09-03","nav":10.566,"day_change_pct":0.1213},{"nav_date":"2012-08-31","nav":10.5532,"day_change_pct":0.0398},{"nav_date":"2012-08-30","nav":10.549,"day_change_pct":0.0474},{"nav_date":"2012-08-29","nav":10.544,"day_change_pct":0.037},{"nav_date":"2012-08-28","nav":10.5401,"day_change_pct":0.0304},{"nav_date":"2012-08-27","nav":10.5369,"day_change_pct":0.1007},{"nav_date":"2012-08-24","nav":10.5263,"day_change_pct":0.0295},{"nav_date":"2012-08-23","nav":10.5232,"day_change_pct":0.0276},{"nav_date":"2012-08-22","nav":10.5203,"day_change_pct":0.0361},{"nav_date":"2012-08-21","nav":10.5165,"day_change_pct":0.1018},{"nav_date":"2012-08-17","nav":10.5058,"day_change_pct":0.0276},{"nav_date":"2012-08-16","nav":10.5029,"day_change_pct":0.0581},{"nav_date":"2012-08-14","nav":10.4968,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.4947,"day_change_pct":0.0687},{"nav_date":"2012-08-10","nav":10.4875,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.4875,"day_change_pct":-0.02},{"nav_date":"2012-08-08","nav":10.4896,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.4886,"day_change_pct":0.0534},{"nav_date":"2012-08-06","nav":10.483,"day_change_pct":0.0783},{"nav_date":"2012-08-03","nav":10.4748,"day_change_pct":0.0707},{"nav_date":"2012-08-02","nav":10.4674,"day_change_pct":0.0612},{"nav_date":"2012-08-01","nav":10.461,"day_change_pct":0.0335},{"nav_date":"2012-07-31","nav":10.4575,"day_change_pct":-0.0163},{"nav_date":"2012-07-30","nav":10.4592,"day_change_pct":0.0689},{"nav_date":"2012-07-27","nav":10.452,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4493,"day_change_pct":0.0211},{"nav_date":"2012-07-25","nav":10.4471,"day_change_pct":0.0354},{"nav_date":"2012-07-24","nav":10.4434,"day_change_pct":0.0412},{"nav_date":"2012-07-23","nav":10.4391,"day_change_pct":0.069},{"nav_date":"2012-07-20","nav":10.4319,"day_change_pct":0.0345},{"nav_date":"2012-07-19","nav":10.4283,"day_change_pct":0.0365},{"nav_date":"2012-07-18","nav":10.4245,"day_change_pct":0.048},{"nav_date":"2012-07-17","nav":10.4195,"day_change_pct":0.0317},{"nav_date":"2012-07-16","nav":10.4162,"day_change_pct":0.0913},{"nav_date":"2012-07-13","nav":10.4067,"day_change_pct":0.0404},{"nav_date":"2012-07-12","nav":10.4025,"day_change_pct":0.0308},{"nav_date":"2012-07-11","nav":10.3993,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.398,"day_change_pct":0.001},{"nav_date":"2012-07-09","nav":10.3979,"day_change_pct":0.0366},{"nav_date":"2012-07-06","nav":10.3941,"day_change_pct":0.0558},{"nav_date":"2012-07-05","nav":10.3883,"day_change_pct":-0.0087},{"nav_date":"2012-07-04","nav":10.3892,"day_change_pct":0.1224},{"nav_date":"2012-07-03","nav":10.3765,"day_change_pct":0.082},{"nav_date":"2012-06-29","nav":10.368,"day_change_pct":0.054},{"nav_date":"2012-06-28","nav":10.3624,"day_change_pct":0.086},{"nav_date":"2012-06-27","nav":10.3535,"day_change_pct":0.0309},{"nav_date":"2012-06-26","nav":10.3503,"day_change_pct":0.0058},{"nav_date":"2012-06-25","nav":10.3497,"day_change_pct":0.0706},{"nav_date":"2012-06-22","nav":10.3424,"day_change_pct":-0.0164},{"nav_date":"2012-06-21","nav":10.3441,"day_change_pct":0.0832},{"nav_date":"2012-06-20","nav":10.3355,"day_change_pct":0.1191},{"nav_date":"2012-06-19","nav":10.3232,"day_change_pct":0.0242},{"nav_date":"2012-06-18","nav":10.3207,"day_change_pct":-0.0813},{"nav_date":"2012-06-15","nav":10.3291,"day_change_pct":0.0107},{"nav_date":"2012-06-14","nav":10.328,"day_change_pct":-0.0097},{"nav_date":"2012-06-13","nav":10.329,"day_change_pct":0.1794},{"nav_date":"2012-06-12","nav":10.3105,"day_change_pct":0.0437},{"nav_date":"2012-06-11","nav":10.306,"day_change_pct":0.0515},{"nav_date":"2012-06-08","nav":10.3007,"day_change_pct":0.0437},{"nav_date":"2012-06-07","nav":10.2962,"day_change_pct":0.034},{"nav_date":"2012-06-06","nav":10.2927,"day_change_pct":0.0729},{"nav_date":"2012-06-05","nav":10.2852,"day_change_pct":0.0243},{"nav_date":"2012-06-04","nav":10.2827,"day_change_pct":0.0857},{"nav_date":"2012-06-01","nav":10.2739,"day_change_pct":0.038},{"nav_date":"2012-05-31","nav":10.27,"day_change_pct":0.115},{"nav_date":"2012-05-30","nav":10.2582,"day_change_pct":0.0351},{"nav_date":"2012-05-29","nav":10.2546,"day_change_pct":0.0332},{"nav_date":"2012-05-28","nav":10.2512,"day_change_pct":0.0273},{"nav_date":"2012-05-25","nav":10.2484,"day_change_pct":0.0244},{"nav_date":"2012-05-24","nav":10.2459,"day_change_pct":0.0283},{"nav_date":"2012-05-23","nav":10.243,"day_change_pct":0.0264},{"nav_date":"2012-05-22","nav":10.2403,"day_change_pct":0.0225},{"nav_date":"2012-05-21","nav":10.238,"day_change_pct":0.0723},{"nav_date":"2012-05-18","nav":10.2306,"day_change_pct":0.0244},{"nav_date":"2012-05-17","nav":10.2281,"day_change_pct":0.0244},{"nav_date":"2012-05-16","nav":10.2256,"day_change_pct":0.0235},{"nav_date":"2012-05-15","nav":10.2232,"day_change_pct":0.0294},{"nav_date":"2012-05-14","nav":10.2202,"day_change_pct":0.0676},{"nav_date":"2012-05-11","nav":10.2133,"day_change_pct":-0.0088},{"nav_date":"2012-05-10","nav":10.2142,"day_change_pct":0.0196},{"nav_date":"2012-05-09","nav":10.2122,"day_change_pct":0.0215},{"nav_date":"2012-05-08","nav":10.21,"day_change_pct":0.0245},{"nav_date":"2012-05-07","nav":10.2075,"day_change_pct":0.0716},{"nav_date":"2012-05-04","nav":10.2002,"day_change_pct":0.0245},{"nav_date":"2012-05-03","nav":10.1977,"day_change_pct":0.0206},{"nav_date":"2012-05-02","nav":10.1956,"day_change_pct":0.0412},{"nav_date":"2012-04-30","nav":10.1914,"day_change_pct":0.0727},{"nav_date":"2012-04-27","nav":10.184,"day_change_pct":0.0236},{"nav_date":"2012-04-26","nav":10.1816,"day_change_pct":0.0236},{"nav_date":"2012-04-25","nav":10.1792,"day_change_pct":0.0216},{"nav_date":"2012-04-24","nav":10.177,"day_change_pct":0.0236},{"nav_date":"2012-04-23","nav":10.1746,"day_change_pct":-0.0069},{"nav_date":"2012-04-20","nav":10.1753,"day_change_pct":0.0187},{"nav_date":"2012-04-19","nav":10.1734,"day_change_pct":0.0187},{"nav_date":"2012-04-18","nav":10.1715,"day_change_pct":0.0334},{"nav_date":"2012-04-17","nav":10.1681,"day_change_pct":0.1704},{"nav_date":"2012-04-16","nav":10.1508,"day_change_pct":0.07},{"nav_date":"2012-04-13","nav":10.1437,"day_change_pct":0.0247},{"nav_date":"2012-04-12","nav":10.1412,"day_change_pct":0.1145},{"nav_date":"2012-04-11","nav":10.1296,"day_change_pct":0.0247},{"nav_date":"2012-04-10","nav":10.1271,"day_change_pct":0.0237},{"nav_date":"2012-04-09","nav":10.1247,"day_change_pct":0.1266},{"nav_date":"2012-04-04","nav":10.1119,"day_change_pct":0.0653},{"nav_date":"2012-04-03","nav":10.1053,"day_change_pct":0.1943},{"nav_date":"2012-03-30","nav":10.0857,"day_change_pct":0.3383},{"nav_date":"2012-03-29","nav":10.0517,"day_change_pct":0.0259},{"nav_date":"2012-03-28","nav":10.0491,"day_change_pct":0.1794},{"nav_date":"2012-03-27","nav":10.0311,"day_change_pct":0.0479},{"nav_date":"2012-03-26","nav":10.0263,"day_change_pct":0.1038},{"nav_date":"2012-03-22","nav":10.0159,"day_change_pct":0.029},{"nav_date":"2012-03-21","nav":10.013,"day_change_pct":0.028},{"nav_date":"2012-03-20","nav":10.0102,"day_change_pct":0.042},{"nav_date":"2012-03-19","nav":10.006,"day_change_pct":0.078},{"nav_date":"2012-03-16","nav":9.9982,"day_change_pct":0.042},{"nav_date":"2012-03-15","nav":9.994,"day_change_pct":-0.1329},{"nav_date":"2012-03-14","nav":10.0073,"day_change_pct":0.2043},{"nav_date":"2012-03-13","nav":9.9869,"day_change_pct":-0.105},{"nav_date":"2012-03-12","nav":9.9974,"day_change_pct":-0.061},{"nav_date":"2012-03-09","nav":10.0035,"day_change_pct":0.058},{"nav_date":"2012-03-07","nav":9.9977,"day_change_pct":-0.021},{"nav_date":"2012-03-06","nav":9.9998,"day_change_pct":-0.043},{"nav_date":"2012-03-05","nav":10.0041,"day_change_pct":0.038},{"nav_date":"2012-03-02","nav":10.0003,"day_change_pct":0.03},{"nav_date":"2012-03-01","nav":9.9973,"day_change_pct":-0.018},{"nav_date":"2012-02-29","nav":9.9991,"day_change_pct":-0.04},{"nav_date":"2012-02-28","nav":10.0031,"day_change_pct":-0.028},{"nav_date":"2012-02-27","nav":10.0059,"day_change_pct":null}],"total":242,"page":1,"page_size":250}