{"fund_details":{"scheme_code":116691,"scheme_name":"IDFC FMP -YS 50  -Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01XK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-25","nav":10.0,"day_change_pct":-1.2911},{"nav_date":"2013-02-22","nav":10.1308,"day_change_pct":0.0217},{"nav_date":"2013-02-21","nav":10.1286,"day_change_pct":0.0217},{"nav_date":"2013-02-20","nav":10.1264,"day_change_pct":0.0435},{"nav_date":"2013-02-18","nav":10.122,"day_change_pct":0.0662},{"nav_date":"2013-02-15","nav":10.1153,"day_change_pct":0.0218},{"nav_date":"2013-02-14","nav":10.1131,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":10.1109,"day_change_pct":0.0218},{"nav_date":"2013-02-12","nav":10.1087,"day_change_pct":0.0218},{"nav_date":"2013-02-11","nav":10.1065,"day_change_pct":0.0653},{"nav_date":"2013-02-08","nav":10.0999,"day_change_pct":0.0218},{"nav_date":"2013-02-07","nav":10.0977,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":10.0955,"day_change_pct":0.0218},{"nav_date":"2013-02-05","nav":10.0933,"day_change_pct":0.0218},{"nav_date":"2013-02-04","nav":10.0911,"day_change_pct":0.0664},{"nav_date":"2013-02-01","nav":10.0844,"day_change_pct":0.0218},{"nav_date":"2013-01-31","nav":10.0822,"day_change_pct":0.0218},{"nav_date":"2013-01-30","nav":10.08,"day_change_pct":0.0218},{"nav_date":"2013-01-29","nav":10.0778,"day_change_pct":0.0218},{"nav_date":"2013-01-28","nav":10.0756,"day_change_pct":0.0874},{"nav_date":"2013-01-24","nav":10.0668,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.0646,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.0624,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.0601,"day_change_pct":0.0656},{"nav_date":"2013-01-18","nav":10.0535,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.0513,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.0491,"day_change_pct":0.0219},{"nav_date":"2013-01-15","nav":10.0469,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.0447,"day_change_pct":0.0667},{"nav_date":"2013-01-11","nav":10.038,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.0358,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0336,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0314,"day_change_pct":0.0219},{"nav_date":"2013-01-07","nav":10.0292,"day_change_pct":0.0659},{"nav_date":"2013-01-04","nav":10.0226,"day_change_pct":0.0379},{"nav_date":"2013-01-03","nav":10.0188,"day_change_pct":0.023},{"nav_date":"2013-01-02","nav":10.0165,"day_change_pct":0.022},{"nav_date":"2013-01-01","nav":10.0143,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":10.012,"day_change_pct":-2.2895},{"nav_date":"2012-12-28","nav":10.2466,"day_change_pct":0.0225},{"nav_date":"2012-12-27","nav":10.2443,"day_change_pct":0.0225},{"nav_date":"2012-12-26","nav":10.242,"day_change_pct":0.0469},{"nav_date":"2012-12-24","nav":10.2372,"day_change_pct":0.0743},{"nav_date":"2012-12-21","nav":10.2296,"day_change_pct":0.0332},{"nav_date":"2012-12-20","nav":10.2262,"day_change_pct":0.0127},{"nav_date":"2012-12-19","nav":10.2249,"day_change_pct":0.0166},{"nav_date":"2012-12-18","nav":10.2232,"day_change_pct":0.0137},{"nav_date":"2012-12-17","nav":10.2218,"day_change_pct":0.0803},{"nav_date":"2012-12-14","nav":10.2136,"day_change_pct":0.0137},{"nav_date":"2012-12-13","nav":10.2122,"day_change_pct":0.0431},{"nav_date":"2012-12-12","nav":10.2078,"day_change_pct":0.0225},{"nav_date":"2012-12-11","nav":10.2055,"day_change_pct":0.0118},{"nav_date":"2012-12-10","nav":10.2043,"day_change_pct":0.052},{"nav_date":"2012-12-07","nav":10.199,"day_change_pct":0.0206},{"nav_date":"2012-12-06","nav":10.1969,"day_change_pct":0.0186},{"nav_date":"2012-12-05","nav":10.195,"day_change_pct":0.0216},{"nav_date":"2012-12-04","nav":10.1928,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.1903,"day_change_pct":0.0668},{"nav_date":"2012-11-30","nav":10.1835,"day_change_pct":0.0295},{"nav_date":"2012-11-29","nav":10.1805,"day_change_pct":0.0501},{"nav_date":"2012-11-27","nav":10.1754,"day_change_pct":0.0216},{"nav_date":"2012-11-26","nav":10.1732,"day_change_pct":0.0659},{"nav_date":"2012-11-23","nav":10.1665,"day_change_pct":0.0089},{"nav_date":"2012-11-22","nav":10.1656,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1633,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.1615,"day_change_pct":0.0266},{"nav_date":"2012-11-19","nav":10.1588,"day_change_pct":0.067},{"nav_date":"2012-11-16","nav":10.152,"day_change_pct":0.0167},{"nav_date":"2012-11-15","nav":10.1503,"day_change_pct":0.067},{"nav_date":"2012-11-12","nav":10.1435,"day_change_pct":0.0602},{"nav_date":"2012-11-09","nav":10.1374,"day_change_pct":0.0237},{"nav_date":"2012-11-08","nav":10.135,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.1329,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1307,"day_change_pct":0.0247},{"nav_date":"2012-11-05","nav":10.1282,"day_change_pct":0.0652},{"nav_date":"2012-11-02","nav":10.1216,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.1199,"day_change_pct":0.0217},{"nav_date":"2012-10-31","nav":10.1177,"day_change_pct":0.0059},{"nav_date":"2012-10-30","nav":10.1171,"day_change_pct":0.0148},{"nav_date":"2012-10-29","nav":10.1156,"day_change_pct":0.0861},{"nav_date":"2012-10-25","nav":10.1069,"day_change_pct":0.0267},{"nav_date":"2012-10-23","nav":10.1042,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.1024,"day_change_pct":0.0574},{"nav_date":"2012-10-19","nav":10.0966,"day_change_pct":0.0099},{"nav_date":"2012-10-18","nav":10.0956,"day_change_pct":0.0228},{"nav_date":"2012-10-17","nav":10.0933,"day_change_pct":0.0238},{"nav_date":"2012-10-16","nav":10.0909,"day_change_pct":0.0218},{"nav_date":"2012-10-15","nav":10.0887,"day_change_pct":0.0635},{"nav_date":"2012-10-12","nav":10.0823,"day_change_pct":0.0238},{"nav_date":"2012-10-11","nav":10.0799,"day_change_pct":0.0169},{"nav_date":"2012-10-10","nav":10.0782,"day_change_pct":0.0228},{"nav_date":"2012-10-09","nav":10.0759,"day_change_pct":0.0268},{"nav_date":"2012-10-08","nav":10.0732,"day_change_pct":0.0586},{"nav_date":"2012-10-05","nav":10.0673,"day_change_pct":0.0328},{"nav_date":"2012-10-04","nav":10.064,"day_change_pct":0.0666},{"nav_date":"2012-10-03","nav":10.0573,"day_change_pct":0.0597},{"nav_date":"2012-10-01","nav":10.0513,"day_change_pct":0.0627},{"nav_date":"2012-09-28","nav":10.045,"day_change_pct":0.0349},{"nav_date":"2012-09-27","nav":10.0415,"day_change_pct":-5.4615},{"nav_date":"2012-09-26","nav":10.6216,"day_change_pct":0.0301},{"nav_date":"2012-09-25","nav":10.6184,"day_change_pct":0.0151},{"nav_date":"2012-09-24","nav":10.6168,"day_change_pct":0.0613},{"nav_date":"2012-09-21","nav":10.6103,"day_change_pct":0.0245},{"nav_date":"2012-09-20","nav":10.6077,"day_change_pct":0.0415},{"nav_date":"2012-09-18","nav":10.6033,"day_change_pct":0.0123},{"nav_date":"2012-09-17","nav":10.602,"day_change_pct":0.0821},{"nav_date":"2012-09-14","nav":10.5933,"day_change_pct":0.0397},{"nav_date":"2012-09-13","nav":10.5891,"day_change_pct":0.0321},{"nav_date":"2012-09-12","nav":10.5857,"day_change_pct":0.0283},{"nav_date":"2012-09-11","nav":10.5827,"day_change_pct":0.0151},{"nav_date":"2012-09-10","nav":10.5811,"day_change_pct":0.0321},{"nav_date":"2012-09-07","nav":10.5777,"day_change_pct":-0.0009},{"nav_date":"2012-09-06","nav":10.5778,"day_change_pct":0.0369},{"nav_date":"2012-09-05","nav":10.5739,"day_change_pct":0.0464},{"nav_date":"2012-09-04","nav":10.569,"day_change_pct":0.0284},{"nav_date":"2012-09-03","nav":10.566,"day_change_pct":0.1213},{"nav_date":"2012-08-31","nav":10.5532,"day_change_pct":0.0398},{"nav_date":"2012-08-30","nav":10.549,"day_change_pct":0.0474},{"nav_date":"2012-08-29","nav":10.544,"day_change_pct":0.037},{"nav_date":"2012-08-28","nav":10.5401,"day_change_pct":0.0304},{"nav_date":"2012-08-27","nav":10.5369,"day_change_pct":0.1007},{"nav_date":"2012-08-24","nav":10.5263,"day_change_pct":0.0295},{"nav_date":"2012-08-23","nav":10.5232,"day_change_pct":0.0276},{"nav_date":"2012-08-22","nav":10.5203,"day_change_pct":0.0361},{"nav_date":"2012-08-21","nav":10.5165,"day_change_pct":0.1018},{"nav_date":"2012-08-17","nav":10.5058,"day_change_pct":0.0276},{"nav_date":"2012-08-16","nav":10.5029,"day_change_pct":0.0581},{"nav_date":"2012-08-14","nav":10.4968,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.4947,"day_change_pct":0.0687},{"nav_date":"2012-08-10","nav":10.4875,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.4875,"day_change_pct":-0.02},{"nav_date":"2012-08-08","nav":10.4896,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.4886,"day_change_pct":0.0534},{"nav_date":"2012-08-06","nav":10.483,"day_change_pct":0.0783},{"nav_date":"2012-08-03","nav":10.4748,"day_change_pct":0.0707},{"nav_date":"2012-08-02","nav":10.4674,"day_change_pct":0.0612},{"nav_date":"2012-08-01","nav":10.461,"day_change_pct":0.0335},{"nav_date":"2012-07-31","nav":10.4575,"day_change_pct":-0.0163},{"nav_date":"2012-07-30","nav":10.4592,"day_change_pct":0.0689},{"nav_date":"2012-07-27","nav":10.452,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4493,"day_change_pct":0.0211},{"nav_date":"2012-07-25","nav":10.4471,"day_change_pct":0.0354},{"nav_date":"2012-07-24","nav":10.4434,"day_change_pct":0.0412},{"nav_date":"2012-07-23","nav":10.4391,"day_change_pct":0.069},{"nav_date":"2012-07-20","nav":10.4319,"day_change_pct":0.0345},{"nav_date":"2012-07-19","nav":10.4283,"day_change_pct":0.0365},{"nav_date":"2012-07-18","nav":10.4245,"day_change_pct":0.048},{"nav_date":"2012-07-17","nav":10.4195,"day_change_pct":0.0317},{"nav_date":"2012-07-16","nav":10.4162,"day_change_pct":0.0913},{"nav_date":"2012-07-13","nav":10.4067,"day_change_pct":0.0404},{"nav_date":"2012-07-12","nav":10.4025,"day_change_pct":0.0308},{"nav_date":"2012-07-11","nav":10.3993,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.398,"day_change_pct":0.001},{"nav_date":"2012-07-09","nav":10.3979,"day_change_pct":0.0366},{"nav_date":"2012-07-06","nav":10.3941,"day_change_pct":0.0558},{"nav_date":"2012-07-05","nav":10.3883,"day_change_pct":-0.0087},{"nav_date":"2012-07-04","nav":10.3892,"day_change_pct":0.1224},{"nav_date":"2012-07-03","nav":10.3765,"day_change_pct":0.082},{"nav_date":"2012-06-29","nav":10.368,"day_change_pct":0.054},{"nav_date":"2012-06-28","nav":10.3624,"day_change_pct":0.086},{"nav_date":"2012-06-27","nav":10.3535,"day_change_pct":0.0309},{"nav_date":"2012-06-26","nav":10.3503,"day_change_pct":0.0058},{"nav_date":"2012-06-25","nav":10.3497,"day_change_pct":0.0706},{"nav_date":"2012-06-22","nav":10.3424,"day_change_pct":-0.0164},{"nav_date":"2012-06-21","nav":10.3441,"day_change_pct":0.0832},{"nav_date":"2012-06-20","nav":10.3355,"day_change_pct":0.1191},{"nav_date":"2012-06-19","nav":10.3232,"day_change_pct":0.0242},{"nav_date":"2012-06-18","nav":10.3207,"day_change_pct":-0.0813},{"nav_date":"2012-06-15","nav":10.3291,"day_change_pct":0.0107},{"nav_date":"2012-06-14","nav":10.328,"day_change_pct":-0.0097},{"nav_date":"2012-06-13","nav":10.329,"day_change_pct":0.1794},{"nav_date":"2012-06-12","nav":10.3105,"day_change_pct":0.0437},{"nav_date":"2012-06-11","nav":10.306,"day_change_pct":0.0515},{"nav_date":"2012-06-08","nav":10.3007,"day_change_pct":0.0437},{"nav_date":"2012-06-07","nav":10.2962,"day_change_pct":0.034},{"nav_date":"2012-06-06","nav":10.2927,"day_change_pct":0.0729},{"nav_date":"2012-06-05","nav":10.2852,"day_change_pct":0.0243},{"nav_date":"2012-06-04","nav":10.2827,"day_change_pct":0.0857},{"nav_date":"2012-06-01","nav":10.2739,"day_change_pct":0.038},{"nav_date":"2012-05-31","nav":10.27,"day_change_pct":0.115},{"nav_date":"2012-05-30","nav":10.2582,"day_change_pct":0.0351},{"nav_date":"2012-05-29","nav":10.2546,"day_change_pct":0.0332},{"nav_date":"2012-05-28","nav":10.2512,"day_change_pct":0.0273},{"nav_date":"2012-05-25","nav":10.2484,"day_change_pct":0.0244},{"nav_date":"2012-05-24","nav":10.2459,"day_change_pct":0.0283},{"nav_date":"2012-05-23","nav":10.243,"day_change_pct":0.0264},{"nav_date":"2012-05-22","nav":10.2403,"day_change_pct":0.0225},{"nav_date":"2012-05-21","nav":10.238,"day_change_pct":0.0723},{"nav_date":"2012-05-18","nav":10.2306,"day_change_pct":0.0244},{"nav_date":"2012-05-17","nav":10.2281,"day_change_pct":0.0244},{"nav_date":"2012-05-16","nav":10.2256,"day_change_pct":0.0235},{"nav_date":"2012-05-15","nav":10.2232,"day_change_pct":0.0294},{"nav_date":"2012-05-14","nav":10.2202,"day_change_pct":0.0676},{"nav_date":"2012-05-11","nav":10.2133,"day_change_pct":-0.0088},{"nav_date":"2012-05-10","nav":10.2142,"day_change_pct":0.0196},{"nav_date":"2012-05-09","nav":10.2122,"day_change_pct":0.0215},{"nav_date":"2012-05-08","nav":10.21,"day_change_pct":0.0245},{"nav_date":"2012-05-07","nav":10.2075,"day_change_pct":0.0716},{"nav_date":"2012-05-04","nav":10.2002,"day_change_pct":0.0245},{"nav_date":"2012-05-03","nav":10.1977,"day_change_pct":0.0206},{"nav_date":"2012-05-02","nav":10.1956,"day_change_pct":0.0412},{"nav_date":"2012-04-30","nav":10.1914,"day_change_pct":0.0727},{"nav_date":"2012-04-27","nav":10.184,"day_change_pct":0.0236},{"nav_date":"2012-04-26","nav":10.1816,"day_change_pct":0.0236},{"nav_date":"2012-04-25","nav":10.1792,"day_change_pct":0.0216},{"nav_date":"2012-04-24","nav":10.177,"day_change_pct":0.0236},{"nav_date":"2012-04-23","nav":10.1746,"day_change_pct":-0.0069},{"nav_date":"2012-04-20","nav":10.1753,"day_change_pct":0.0187},{"nav_date":"2012-04-19","nav":10.1734,"day_change_pct":0.0187},{"nav_date":"2012-04-18","nav":10.1715,"day_change_pct":0.0334},{"nav_date":"2012-04-17","nav":10.1681,"day_change_pct":0.1704},{"nav_date":"2012-04-16","nav":10.1508,"day_change_pct":0.07},{"nav_date":"2012-04-13","nav":10.1437,"day_change_pct":0.0247},{"nav_date":"2012-04-12","nav":10.1412,"day_change_pct":0.1145},{"nav_date":"2012-04-11","nav":10.1296,"day_change_pct":0.0247},{"nav_date":"2012-04-10","nav":10.1271,"day_change_pct":0.0237},{"nav_date":"2012-04-09","nav":10.1247,"day_change_pct":0.1266},{"nav_date":"2012-04-04","nav":10.1119,"day_change_pct":0.0653},{"nav_date":"2012-04-03","nav":10.1053,"day_change_pct":0.1943},{"nav_date":"2012-03-30","nav":10.0857,"day_change_pct":0.3383},{"nav_date":"2012-03-29","nav":10.0517,"day_change_pct":0.0259},{"nav_date":"2012-03-28","nav":10.0491,"day_change_pct":0.1794},{"nav_date":"2012-03-27","nav":10.0311,"day_change_pct":0.0479},{"nav_date":"2012-03-26","nav":10.0263,"day_change_pct":0.1038},{"nav_date":"2012-03-22","nav":10.0159,"day_change_pct":0.029},{"nav_date":"2012-03-21","nav":10.013,"day_change_pct":0.028},{"nav_date":"2012-03-20","nav":10.0102,"day_change_pct":0.042},{"nav_date":"2012-03-19","nav":10.006,"day_change_pct":0.078},{"nav_date":"2012-03-16","nav":9.9982,"day_change_pct":0.042},{"nav_date":"2012-03-15","nav":9.994,"day_change_pct":-0.1329},{"nav_date":"2012-03-14","nav":10.0073,"day_change_pct":0.2043},{"nav_date":"2012-03-13","nav":9.9869,"day_change_pct":-0.105},{"nav_date":"2012-03-12","nav":9.9974,"day_change_pct":-0.061},{"nav_date":"2012-03-09","nav":10.0035,"day_change_pct":0.058},{"nav_date":"2012-03-07","nav":9.9977,"day_change_pct":-0.021},{"nav_date":"2012-03-06","nav":9.9998,"day_change_pct":-0.043},{"nav_date":"2012-03-05","nav":10.0041,"day_change_pct":0.038},{"nav_date":"2012-03-02","nav":10.0003,"day_change_pct":0.03},{"nav_date":"2012-03-01","nav":9.9973,"day_change_pct":-0.018},{"nav_date":"2012-02-29","nav":9.9991,"day_change_pct":-0.04},{"nav_date":"2012-02-28","nav":10.0031,"day_change_pct":-0.028},{"nav_date":"2012-02-27","nav":10.0059,"day_change_pct":null}],"total":242,"page":1,"page_size":250}