{"fund_details":{"scheme_code":116686,"scheme_name":"SBI DEBT FUND SERIES - 367 DAYS - 16 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01KN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-14","nav":10.9973,"day_change_pct":0.0391},{"nav_date":"2013-02-13","nav":10.993,"day_change_pct":0.0218},{"nav_date":"2013-02-12","nav":10.9906,"day_change_pct":0.0218},{"nav_date":"2013-02-11","nav":10.9882,"day_change_pct":0.0218},{"nav_date":"2013-02-10","nav":10.9858,"day_change_pct":0.0209},{"nav_date":"2013-02-09","nav":10.9835,"day_change_pct":0.0219},{"nav_date":"2013-02-08","nav":10.9811,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9787,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.9763,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9739,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9715,"day_change_pct":0.0219},{"nav_date":"2013-02-03","nav":10.9691,"day_change_pct":0.0219},{"nav_date":"2013-02-02","nav":10.9667,"day_change_pct":0.0228},{"nav_date":"2013-02-01","nav":10.9642,"day_change_pct":0.0219},{"nav_date":"2013-01-31","nav":10.9618,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9594,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.9569,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9545,"day_change_pct":0.0228},{"nav_date":"2013-01-27","nav":10.952,"day_change_pct":0.0228},{"nav_date":"2013-01-26","nav":10.9495,"day_change_pct":0.0219},{"nav_date":"2013-01-25","nav":10.9471,"day_change_pct":0.0228},{"nav_date":"2013-01-24","nav":10.9446,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.9422,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.9397,"day_change_pct":0.0219},{"nav_date":"2013-01-21","nav":10.9373,"day_change_pct":0.0229},{"nav_date":"2013-01-20","nav":10.9348,"day_change_pct":0.022},{"nav_date":"2013-01-19","nav":10.9324,"day_change_pct":0.0229},{"nav_date":"2013-01-18","nav":10.9299,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.9275,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.925,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.9226,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9201,"day_change_pct":0.022},{"nav_date":"2013-01-13","nav":10.9177,"day_change_pct":0.0229},{"nav_date":"2013-01-12","nav":10.9152,"day_change_pct":0.022},{"nav_date":"2013-01-11","nav":10.9128,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9103,"day_change_pct":0.022},{"nav_date":"2013-01-09","nav":10.9079,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.9054,"day_change_pct":0.022},{"nav_date":"2013-01-07","nav":10.903,"day_change_pct":0.0229},{"nav_date":"2013-01-06","nav":10.9005,"day_change_pct":0.022},{"nav_date":"2013-01-05","nav":10.8981,"day_change_pct":0.0229},{"nav_date":"2013-01-04","nav":10.8956,"day_change_pct":0.022},{"nav_date":"2013-01-03","nav":10.8932,"day_change_pct":0.023},{"nav_date":"2013-01-02","nav":10.8907,"day_change_pct":0.022},{"nav_date":"2013-01-01","nav":10.8883,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":10.8858,"day_change_pct":0.0221},{"nav_date":"2012-12-30","nav":10.8834,"day_change_pct":0.023},{"nav_date":"2012-12-29","nav":10.8809,"day_change_pct":0.0221},{"nav_date":"2012-12-28","nav":10.8785,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.876,"day_change_pct":0.0221},{"nav_date":"2012-12-26","nav":10.8736,"day_change_pct":0.023},{"nav_date":"2012-12-25","nav":10.8711,"day_change_pct":0.0221},{"nav_date":"2012-12-24","nav":10.8687,"day_change_pct":0.023},{"nav_date":"2012-12-23","nav":10.8662,"day_change_pct":0.0221},{"nav_date":"2012-12-22","nav":10.8638,"day_change_pct":0.023},{"nav_date":"2012-12-21","nav":10.8613,"day_change_pct":0.0221},{"nav_date":"2012-12-20","nav":10.8589,"day_change_pct":0.023},{"nav_date":"2012-12-19","nav":10.8564,"day_change_pct":0.0221},{"nav_date":"2012-12-18","nav":10.854,"day_change_pct":0.023},{"nav_date":"2012-12-17","nav":10.8515,"day_change_pct":0.0221},{"nav_date":"2012-12-16","nav":10.8491,"day_change_pct":0.023},{"nav_date":"2012-12-15","nav":10.8466,"day_change_pct":0.0221},{"nav_date":"2012-12-14","nav":10.8442,"day_change_pct":0.0184},{"nav_date":"2012-12-13","nav":10.8422,"day_change_pct":0.0369},{"nav_date":"2012-12-12","nav":10.8382,"day_change_pct":0.0323},{"nav_date":"2012-12-11","nav":10.8347,"day_change_pct":0.0129},{"nav_date":"2012-12-10","nav":10.8333,"day_change_pct":0.0111},{"nav_date":"2012-12-09","nav":10.8321,"day_change_pct":0.0222},{"nav_date":"2012-12-08","nav":10.8297,"day_change_pct":0.0222},{"nav_date":"2012-12-07","nav":10.8273,"day_change_pct":0.0157},{"nav_date":"2012-12-06","nav":10.8256,"day_change_pct":0.0148},{"nav_date":"2012-12-05","nav":10.824,"day_change_pct":0.0185},{"nav_date":"2012-12-04","nav":10.822,"day_change_pct":0.0277},{"nav_date":"2012-12-03","nav":10.819,"day_change_pct":0.0213},{"nav_date":"2012-12-02","nav":10.8167,"day_change_pct":0.0222},{"nav_date":"2012-12-01","nav":10.8143,"day_change_pct":0.0222},{"nav_date":"2012-11-30","nav":10.8119,"day_change_pct":0.0333},{"nav_date":"2012-11-29","nav":10.8083,"day_change_pct":0.037},{"nav_date":"2012-11-28","nav":10.8043,"day_change_pct":0.0222},{"nav_date":"2012-11-27","nav":10.8019,"day_change_pct":0.0176},{"nav_date":"2012-11-26","nav":10.8,"day_change_pct":0.0232},{"nav_date":"2012-11-25","nav":10.7975,"day_change_pct":0.0222},{"nav_date":"2012-11-24","nav":10.7951,"day_change_pct":0.0222},{"nav_date":"2012-11-23","nav":10.7927,"day_change_pct":0.0167},{"nav_date":"2012-11-22","nav":10.7909,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.7885,"day_change_pct":0.0213},{"nav_date":"2012-11-20","nav":10.7862,"day_change_pct":0.0241},{"nav_date":"2012-11-19","nav":10.7836,"day_change_pct":0.0269},{"nav_date":"2012-11-18","nav":10.7807,"day_change_pct":0.0223},{"nav_date":"2012-11-17","nav":10.7783,"day_change_pct":0.0223},{"nav_date":"2012-11-16","nav":10.7759,"day_change_pct":0.0176},{"nav_date":"2012-11-15","nav":10.774,"day_change_pct":0.0409},{"nav_date":"2012-11-14","nav":10.7696,"day_change_pct":0.0223},{"nav_date":"2012-11-13","nav":10.7672,"day_change_pct":0.0223},{"nav_date":"2012-11-12","nav":10.7648,"day_change_pct":0.0177},{"nav_date":"2012-11-11","nav":10.7629,"day_change_pct":0.0223},{"nav_date":"2012-11-10","nav":10.7605,"day_change_pct":0.0223},{"nav_date":"2012-11-09","nav":10.7581,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7555,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7532,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.7508,"day_change_pct":0.0251},{"nav_date":"2012-11-05","nav":10.7481,"day_change_pct":0.0214},{"nav_date":"2012-11-04","nav":10.7458,"day_change_pct":0.0223},{"nav_date":"2012-11-03","nav":10.7434,"day_change_pct":0.0223},{"nav_date":"2012-11-02","nav":10.741,"day_change_pct":0.0186},{"nav_date":"2012-11-01","nav":10.739,"day_change_pct":0.0233},{"nav_date":"2012-10-31","nav":10.7365,"day_change_pct":0.0084},{"nav_date":"2012-10-30","nav":10.7356,"day_change_pct":0.0158},{"nav_date":"2012-10-29","nav":10.7339,"day_change_pct":0.0214},{"nav_date":"2012-10-28","nav":10.7316,"day_change_pct":0.0224},{"nav_date":"2012-10-27","nav":10.7292,"day_change_pct":0.0224},{"nav_date":"2012-10-26","nav":10.7268,"day_change_pct":0.0214},{"nav_date":"2012-10-25","nav":10.7245,"day_change_pct":0.0075},{"nav_date":"2012-10-24","nav":10.7237,"day_change_pct":0.0215},{"nav_date":"2012-10-23","nav":10.7214,"day_change_pct":0.0196},{"nav_date":"2012-10-22","nav":10.7193,"day_change_pct":0.0159},{"nav_date":"2012-10-21","nav":10.7176,"day_change_pct":0.0215},{"nav_date":"2012-10-20","nav":10.7153,"day_change_pct":0.0215},{"nav_date":"2012-10-19","nav":10.713,"day_change_pct":0.0121},{"nav_date":"2012-10-18","nav":10.7117,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7092,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.7066,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7042,"day_change_pct":0.0215},{"nav_date":"2012-10-14","nav":10.7019,"day_change_pct":0.0215},{"nav_date":"2012-10-13","nav":10.6996,"day_change_pct":0.0224},{"nav_date":"2012-10-12","nav":10.6972,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6947,"day_change_pct":0.0178},{"nav_date":"2012-10-10","nav":10.6928,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.6903,"day_change_pct":0.0271},{"nav_date":"2012-10-08","nav":10.6874,"day_change_pct":0.0168},{"nav_date":"2012-10-07","nav":10.6856,"day_change_pct":0.0215},{"nav_date":"2012-10-06","nav":10.6833,"day_change_pct":0.0215},{"nav_date":"2012-10-05","nav":10.681,"day_change_pct":0.0337},{"nav_date":"2012-10-04","nav":10.6774,"day_change_pct":0.0628},{"nav_date":"2012-10-03","nav":10.6707,"day_change_pct":0.0375},{"nav_date":"2012-10-02","nav":10.6667,"day_change_pct":0.0216},{"nav_date":"2012-10-01","nav":10.6644,"day_change_pct":0.0206},{"nav_date":"2012-09-30","nav":10.6622,"day_change_pct":0.0225},{"nav_date":"2012-09-29","nav":10.6598,"day_change_pct":0.0216},{"nav_date":"2012-09-28","nav":10.6575,"day_change_pct":0.0347},{"nav_date":"2012-09-27","nav":10.6538,"day_change_pct":0.0244},{"nav_date":"2012-09-26","nav":10.6512,"day_change_pct":0.031},{"nav_date":"2012-09-25","nav":10.6479,"day_change_pct":0.016},{"nav_date":"2012-09-24","nav":10.6462,"day_change_pct":0.0188},{"nav_date":"2012-09-23","nav":10.6442,"day_change_pct":0.0216},{"nav_date":"2012-09-22","nav":10.6419,"day_change_pct":0.0226},{"nav_date":"2012-09-21","nav":10.6395,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6368,"day_change_pct":0.0207},{"nav_date":"2012-09-19","nav":10.6346,"day_change_pct":0.0216},{"nav_date":"2012-09-18","nav":10.6323,"day_change_pct":0.0141},{"nav_date":"2012-09-17","nav":10.6308,"day_change_pct":0.0376},{"nav_date":"2012-09-16","nav":10.6268,"day_change_pct":0.0226},{"nav_date":"2012-09-15","nav":10.6244,"day_change_pct":0.0217},{"nav_date":"2012-09-14","nav":10.6221,"day_change_pct":0.0396},{"nav_date":"2012-09-13","nav":10.6179,"day_change_pct":0.032},{"nav_date":"2012-09-12","nav":10.6145,"day_change_pct":0.0283},{"nav_date":"2012-09-11","nav":10.6115,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.6098,"day_change_pct":-0.0085},{"nav_date":"2012-09-09","nav":10.6107,"day_change_pct":0.0226},{"nav_date":"2012-09-08","nav":10.6083,"day_change_pct":0.0226},{"nav_date":"2012-09-07","nav":10.6059,"day_change_pct":0.0009},{"nav_date":"2012-09-06","nav":10.6058,"day_change_pct":0.0358},{"nav_date":"2012-09-05","nav":10.602,"day_change_pct":0.0453},{"nav_date":"2012-09-04","nav":10.5972,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.5941,"day_change_pct":0.0501},{"nav_date":"2012-09-02","nav":10.5888,"day_change_pct":0.0227},{"nav_date":"2012-09-01","nav":10.5864,"day_change_pct":0.0217},{"nav_date":"2012-08-31","nav":10.5841,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5811,"day_change_pct":0.0312},{"nav_date":"2012-08-29","nav":10.5778,"day_change_pct":0.0246},{"nav_date":"2012-08-28","nav":10.5752,"day_change_pct":0.0199},{"nav_date":"2012-08-27","nav":10.5731,"day_change_pct":0.0142},{"nav_date":"2012-08-26","nav":10.5716,"day_change_pct":0.0227},{"nav_date":"2012-08-25","nav":10.5692,"day_change_pct":0.0227},{"nav_date":"2012-08-24","nav":10.5668,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.5642,"day_change_pct":0.0275},{"nav_date":"2012-08-22","nav":10.5613,"day_change_pct":0.0398},{"nav_date":"2012-08-21","nav":10.5571,"day_change_pct":0.0445},{"nav_date":"2012-08-20","nav":10.5524,"day_change_pct":0.0341},{"nav_date":"2012-08-19","nav":10.5488,"day_change_pct":0.0351},{"nav_date":"2012-08-18","nav":10.5451,"day_change_pct":0.0351},{"nav_date":"2012-08-17","nav":10.5414,"day_change_pct":0.0437},{"nav_date":"2012-08-16","nav":10.5368,"day_change_pct":0.0456},{"nav_date":"2012-08-15","nav":10.532,"day_change_pct":0.0351},{"nav_date":"2012-08-14","nav":10.5283,"day_change_pct":0.0361},{"nav_date":"2012-08-13","nav":10.5245,"day_change_pct":0.0333},{"nav_date":"2012-08-12","nav":10.521,"day_change_pct":0.0238},{"nav_date":"2012-08-11","nav":10.5185,"day_change_pct":0.0228},{"nav_date":"2012-08-10","nav":10.5161,"day_change_pct":0.0029},{"nav_date":"2012-08-09","nav":10.5158,"day_change_pct":-0.0171},{"nav_date":"2012-08-08","nav":10.5176,"day_change_pct":0.0105},{"nav_date":"2012-08-07","nav":10.5165,"day_change_pct":0.0542},{"nav_date":"2012-08-06","nav":10.5108,"day_change_pct":0.0343},{"nav_date":"2012-08-05","nav":10.5072,"day_change_pct":0.0238},{"nav_date":"2012-08-04","nav":10.5047,"day_change_pct":0.0248},{"nav_date":"2012-08-03","nav":10.5021,"day_change_pct":0.0677},{"nav_date":"2012-08-02","nav":10.495,"day_change_pct":0.0591},{"nav_date":"2012-08-01","nav":10.4888,"day_change_pct":0.0343},{"nav_date":"2012-07-31","nav":10.4852,"day_change_pct":-0.0134},{"nav_date":"2012-07-30","nav":10.4866,"day_change_pct":0.0258},{"nav_date":"2012-07-29","nav":10.4839,"day_change_pct":0.0229},{"nav_date":"2012-07-28","nav":10.4815,"day_change_pct":0.0229},{"nav_date":"2012-07-27","nav":10.4791,"day_change_pct":0.0267},{"nav_date":"2012-07-26","nav":10.4763,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.474,"day_change_pct":0.0353},{"nav_date":"2012-07-24","nav":10.4703,"day_change_pct":0.0401},{"nav_date":"2012-07-23","nav":10.4661,"day_change_pct":0.0239},{"nav_date":"2012-07-22","nav":10.4636,"day_change_pct":0.0229},{"nav_date":"2012-07-21","nav":10.4612,"day_change_pct":0.0239},{"nav_date":"2012-07-20","nav":10.4587,"day_change_pct":0.0344},{"nav_date":"2012-07-19","nav":10.4551,"day_change_pct":0.0364},{"nav_date":"2012-07-18","nav":10.4513,"day_change_pct":0.0469},{"nav_date":"2012-07-17","nav":10.4464,"day_change_pct":0.0316},{"nav_date":"2012-07-16","nav":10.4431,"day_change_pct":0.045},{"nav_date":"2012-07-15","nav":10.4384,"day_change_pct":0.023},{"nav_date":"2012-07-14","nav":10.436,"day_change_pct":0.024},{"nav_date":"2012-07-13","nav":10.4335,"day_change_pct":0.0403},{"nav_date":"2012-07-12","nav":10.4293,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.426,"day_change_pct":0.0134},{"nav_date":"2012-07-10","nav":10.4246,"day_change_pct":0.0029},{"nav_date":"2012-07-09","nav":10.4243,"day_change_pct":-0.0077},{"nav_date":"2012-07-08","nav":10.4251,"day_change_pct":0.024},{"nav_date":"2012-07-07","nav":10.4226,"day_change_pct":0.023},{"nav_date":"2012-07-06","nav":10.4202,"day_change_pct":0.0557},{"nav_date":"2012-07-05","nav":10.4144,"day_change_pct":-0.0067},{"nav_date":"2012-07-04","nav":10.4151,"day_change_pct":0.1173},{"nav_date":"2012-07-03","nav":10.4029,"day_change_pct":0.0135},{"nav_date":"2012-07-02","nav":10.4015,"day_change_pct":0.0173},{"nav_date":"2012-07-01","nav":10.3997,"day_change_pct":0.0231},{"nav_date":"2012-06-30","nav":10.3973,"day_change_pct":0.0241},{"nav_date":"2012-06-29","nav":10.3948,"day_change_pct":0.0606},{"nav_date":"2012-06-28","nav":10.3885,"day_change_pct":0.0453},{"nav_date":"2012-06-27","nav":10.3838,"day_change_pct":0.0453},{"nav_date":"2012-06-26","nav":10.3791,"day_change_pct":0.0405},{"nav_date":"2012-06-25","nav":10.3749,"day_change_pct":0.0222},{"nav_date":"2012-06-24","nav":10.3726,"day_change_pct":0.0241},{"nav_date":"2012-06-23","nav":10.3701,"day_change_pct":0.0241},{"nav_date":"2012-06-22","nav":10.3676,"day_change_pct":0.0077},{"nav_date":"2012-06-21","nav":10.3668,"day_change_pct":0.0811},{"nav_date":"2012-06-20","nav":10.3584,"day_change_pct":0.1353},{"nav_date":"2012-06-19","nav":10.3444,"day_change_pct":-0.0184},{"nav_date":"2012-06-18","nav":10.3463,"day_change_pct":-0.1014},{"nav_date":"2012-06-17","nav":10.3568,"day_change_pct":0.0241},{"nav_date":"2012-06-16","nav":10.3543,"day_change_pct":0.0242},{"nav_date":"2012-06-15","nav":10.3518,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3506,"day_change_pct":-0.027},{"nav_date":"2012-06-13","nav":10.3534,"day_change_pct":0.1742},{"nav_date":"2012-06-12","nav":10.3354,"day_change_pct":0.0436},{"nav_date":"2012-06-11","nav":10.3309,"day_change_pct":0.0048},{"nav_date":"2012-06-10","nav":10.3304,"day_change_pct":0.0242}],"total":358,"page":1,"page_size":250}