{"fund_details":{"scheme_code":116684,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 5 - Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223JA1AW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.6546,"day_change_pct":1.0291},{"nav_date":"2016-03-01","nav":12.5257,"day_change_pct":2.6116},{"nav_date":"2016-02-29","nav":12.2069,"day_change_pct":-0.2134},{"nav_date":"2016-02-26","nav":12.233,"day_change_pct":4.2659},{"nav_date":"2016-02-25","nav":11.7325,"day_change_pct":-0.1693},{"nav_date":"2016-02-24","nav":11.7524,"day_change_pct":-5.1017},{"nav_date":"2016-02-23","nav":12.3842,"day_change_pct":-0.5165},{"nav_date":"2016-02-22","nav":12.4485,"day_change_pct":-0.3538},{"nav_date":"2016-02-18","nav":12.4927,"day_change_pct":0.3244},{"nav_date":"2016-02-17","nav":12.4523,"day_change_pct":0.0731},{"nav_date":"2016-02-16","nav":12.4432,"day_change_pct":-0.456},{"nav_date":"2016-02-15","nav":12.5002,"day_change_pct":1.6566},{"nav_date":"2016-02-12","nav":12.2965,"day_change_pct":-0.2765},{"nav_date":"2016-02-11","nav":12.3306,"day_change_pct":0.6769},{"nav_date":"2016-02-10","nav":12.2477,"day_change_pct":-0.3312},{"nav_date":"2016-02-09","nav":12.2884,"day_change_pct":-0.356},{"nav_date":"2016-02-08","nav":12.3323,"day_change_pct":-0.3346},{"nav_date":"2016-02-05","nav":12.3737,"day_change_pct":0.4824},{"nav_date":"2016-02-04","nav":12.3143,"day_change_pct":0.0528},{"nav_date":"2016-02-03","nav":12.3078,"day_change_pct":-0.3659},{"nav_date":"2016-02-02","nav":12.353,"day_change_pct":-0.326},{"nav_date":"2016-02-01","nav":12.3934,"day_change_pct":-0.2672},{"nav_date":"2016-01-29","nav":12.4266,"day_change_pct":1.2672},{"nav_date":"2016-01-28","nav":12.2711,"day_change_pct":-0.2966},{"nav_date":"2016-01-27","nav":12.3076,"day_change_pct":-0.2213},{"nav_date":"2016-01-25","nav":12.3349,"day_change_pct":-0.1134},{"nav_date":"2016-01-22","nav":12.3489,"day_change_pct":1.3576},{"nav_date":"2016-01-21","nav":12.1835,"day_change_pct":-0.2848},{"nav_date":"2016-01-20","nav":12.2183,"day_change_pct":-0.1993},{"nav_date":"2016-01-19","nav":12.2427,"day_change_pct":0.5181},{"nav_date":"2016-01-18","nav":12.1796,"day_change_pct":-0.2449},{"nav_date":"2016-01-15","nav":12.2095,"day_change_pct":-0.2663},{"nav_date":"2016-01-14","nav":12.2421,"day_change_pct":-0.2981},{"nav_date":"2016-01-13","nav":12.2787,"day_change_pct":0.1509},{"nav_date":"2016-01-12","nav":12.2602,"day_change_pct":-0.3568},{"nav_date":"2016-01-11","nav":12.3041,"day_change_pct":-0.345},{"nav_date":"2016-01-08","nav":12.3467,"day_change_pct":0.0049},{"nav_date":"2016-01-07","nav":12.3461,"day_change_pct":0.1883},{"nav_date":"2016-01-06","nav":12.3229,"day_change_pct":-0.3413},{"nav_date":"2016-01-05","nav":12.3651,"day_change_pct":-0.2372},{"nav_date":"2016-01-04","nav":12.3945,"day_change_pct":0.2483},{"nav_date":"2016-01-01","nav":12.3638,"day_change_pct":-0.0558},{"nav_date":"2015-12-31","nav":12.3707,"day_change_pct":0.239},{"nav_date":"2015-12-30","nav":12.3412,"day_change_pct":-0.3199},{"nav_date":"2015-12-29","nav":12.3808,"day_change_pct":-0.1669},{"nav_date":"2015-12-28","nav":12.4015,"day_change_pct":0.1648},{"nav_date":"2015-12-23","nav":12.3811,"day_change_pct":0.5376},{"nav_date":"2015-12-22","nav":12.3149,"day_change_pct":-0.3294},{"nav_date":"2015-12-21","nav":12.3556,"day_change_pct":0.4676},{"nav_date":"2015-12-18","nav":12.2981,"day_change_pct":-0.3016},{"nav_date":"2015-12-17","nav":12.3353,"day_change_pct":0.7753},{"nav_date":"2015-12-16","nav":12.2404,"day_change_pct":0.2383},{"nav_date":"2015-12-15","nav":12.2113,"day_change_pct":0.2175},{"nav_date":"2015-12-14","nav":12.1848,"day_change_pct":0.1101},{"nav_date":"2015-12-11","nav":12.1714,"day_change_pct":-0.4295},{"nav_date":"2015-12-10","nav":12.2239,"day_change_pct":0.4322},{"nav_date":"2015-12-09","nav":12.1713,"day_change_pct":-0.259},{"nav_date":"2015-12-08","nav":12.2029,"day_change_pct":-0.3796},{"nav_date":"2015-12-07","nav":12.2494,"day_change_pct":-0.289},{"nav_date":"2015-12-04","nav":12.2849,"day_change_pct":-0.3059},{"nav_date":"2015-12-03","nav":12.3226,"day_change_pct":-0.3284},{"nav_date":"2015-12-02","nav":12.3632,"day_change_pct":-0.2541},{"nav_date":"2015-12-01","nav":12.3947,"day_change_pct":-0.0282},{"nav_date":"2015-11-30","nav":12.3982,"day_change_pct":-0.2462},{"nav_date":"2015-11-27","nav":12.4288,"day_change_pct":0.3059},{"nav_date":"2015-11-26","nav":12.3909,"day_change_pct":0.233},{"nav_date":"2015-11-24","nav":12.3621,"day_change_pct":-0.3089},{"nav_date":"2015-11-23","nav":12.4004,"day_change_pct":-0.2325},{"nav_date":"2015-11-20","nav":12.4293,"day_change_pct":-0.1229},{"nav_date":"2015-11-19","nav":12.4446,"day_change_pct":0.9532},{"nav_date":"2015-11-18","nav":12.3271,"day_change_pct":-0.2646},{"nav_date":"2015-11-17","nav":12.3598,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":12.3576,"day_change_pct":0.1597},{"nav_date":"2015-11-13","nav":12.3379,"day_change_pct":-0.2288},{"nav_date":"2015-11-10","nav":12.3662,"day_change_pct":-0.1203},{"nav_date":"2015-11-09","nav":12.3811,"day_change_pct":-0.3637},{"nav_date":"2015-11-06","nav":12.4263,"day_change_pct":-0.2056},{"nav_date":"2015-11-05","nav":12.4519,"day_change_pct":-0.4031},{"nav_date":"2015-11-04","nav":12.5023,"day_change_pct":-0.2863},{"nav_date":"2015-11-03","nav":12.5382,"day_change_pct":-0.1457},{"nav_date":"2015-11-02","nav":12.5565,"day_change_pct":-0.2732},{"nav_date":"2015-10-30","nav":12.5909,"day_change_pct":-0.4483},{"nav_date":"2015-10-29","nav":12.6476,"day_change_pct":-0.4463},{"nav_date":"2015-10-28","nav":12.7043,"day_change_pct":-0.4061},{"nav_date":"2015-10-27","nav":12.7561,"day_change_pct":-0.364},{"nav_date":"2015-10-26","nav":12.8027,"day_change_pct":-0.3836},{"nav_date":"2015-10-23","nav":12.852,"day_change_pct":0.2129},{"nav_date":"2015-10-21","nav":12.8247,"day_change_pct":-0.2853},{"nav_date":"2015-10-20","nav":12.8614,"day_change_pct":-0.3131},{"nav_date":"2015-10-19","nav":12.9018,"day_change_pct":0.062},{"nav_date":"2015-10-16","nav":12.8938,"day_change_pct":0.2543},{"nav_date":"2015-10-15","nav":12.8611,"day_change_pct":0.3825},{"nav_date":"2015-10-14","nav":12.8121,"day_change_pct":-0.326},{"nav_date":"2015-10-13","nav":12.854,"day_change_pct":-0.3164},{"nav_date":"2015-10-12","nav":12.8948,"day_change_pct":-0.5085},{"nav_date":"2015-10-09","nav":12.9607,"day_change_pct":0.2119},{"nav_date":"2015-10-08","nav":12.9333,"day_change_pct":-0.4748},{"nav_date":"2015-10-07","nav":12.995,"day_change_pct":-0.1199},{"nav_date":"2015-10-06","nav":13.0106,"day_change_pct":-0.1167},{"nav_date":"2015-10-05","nav":13.0258,"day_change_pct":1.4913},{"nav_date":"2015-10-01","nav":12.8344,"day_change_pct":3.2252},{"nav_date":"2015-09-30","nav":12.4334,"day_change_pct":-2.88},{"nav_date":"2015-09-29","nav":12.8021,"day_change_pct":0.0985},{"nav_date":"2015-09-28","nav":12.7895,"day_change_pct":-0.5443},{"nav_date":"2015-09-24","nav":12.8595,"day_change_pct":-0.1847},{"nav_date":"2015-09-23","nav":12.8833,"day_change_pct":-0.1813},{"nav_date":"2015-09-22","nav":12.9067,"day_change_pct":-0.5394},{"nav_date":"2015-09-21","nav":12.9767,"day_change_pct":-0.3456},{"nav_date":"2015-09-18","nav":13.0217,"day_change_pct":0.3661},{"nav_date":"2015-09-16","nav":12.9742,"day_change_pct":0.1474},{"nav_date":"2015-09-15","nav":12.9551,"day_change_pct":-0.5283},{"nav_date":"2015-09-14","nav":13.0239,"day_change_pct":0.3003},{"nav_date":"2015-09-11","nav":12.9849,"day_change_pct":-0.3538},{"nav_date":"2015-09-10","nav":13.031,"day_change_pct":-0.6147},{"nav_date":"2015-09-09","nav":13.1116,"day_change_pct":0.7964},{"nav_date":"2015-09-08","nav":13.008,"day_change_pct":0.7724},{"nav_date":"2015-09-07","nav":12.9083,"day_change_pct":-0.7084},{"nav_date":"2015-09-04","nav":13.0004,"day_change_pct":-0.7315},{"nav_date":"2015-09-03","nav":13.0962,"day_change_pct":0.431},{"nav_date":"2015-09-02","nav":13.04,"day_change_pct":-0.6862},{"nav_date":"2015-09-01","nav":13.1301,"day_change_pct":5.2538},{"nav_date":"2015-08-31","nav":12.4747,"day_change_pct":-6.1008},{"nav_date":"2015-08-28","nav":13.2852,"day_change_pct":-0.0023},{"nav_date":"2015-08-27","nav":13.2855,"day_change_pct":1.0604},{"nav_date":"2015-08-26","nav":13.1461,"day_change_pct":-0.7317},{"nav_date":"2015-08-25","nav":13.243,"day_change_pct":0.1225},{"nav_date":"2015-08-24","nav":13.2268,"day_change_pct":3.3796},{"nav_date":"2015-08-21","nav":12.7944,"day_change_pct":-0.49},{"nav_date":"2015-08-20","nav":12.8574,"day_change_pct":-0.4429},{"nav_date":"2015-08-19","nav":12.9146,"day_change_pct":-0.2526},{"nav_date":"2015-08-17","nav":12.9473,"day_change_pct":-0.41},{"nav_date":"2015-08-14","nav":13.0006,"day_change_pct":1.8904},{"nav_date":"2015-08-13","nav":12.7594,"day_change_pct":-1.6033},{"nav_date":"2015-08-12","nav":12.9673,"day_change_pct":1.1521},{"nav_date":"2015-08-11","nav":12.8196,"day_change_pct":-0.4218},{"nav_date":"2015-08-10","nav":12.8739,"day_change_pct":-0.4},{"nav_date":"2015-08-07","nav":12.9256,"day_change_pct":-0.3439},{"nav_date":"2015-08-06","nav":12.9702,"day_change_pct":-0.0177},{"nav_date":"2015-08-05","nav":12.9725,"day_change_pct":0.2155},{"nav_date":"2015-08-04","nav":12.9446,"day_change_pct":-0.3595},{"nav_date":"2015-08-03","nav":12.9913,"day_change_pct":0.6009},{"nav_date":"2015-07-31","nav":12.9137,"day_change_pct":-1.9096},{"nav_date":"2015-07-30","nav":13.1651,"day_change_pct":2.4426},{"nav_date":"2015-07-29","nav":12.8512,"day_change_pct":0.1777},{"nav_date":"2015-07-28","nav":12.8284,"day_change_pct":-0.3287},{"nav_date":"2015-07-27","nav":12.8707,"day_change_pct":-0.4663},{"nav_date":"2015-07-24","nav":12.931,"day_change_pct":-0.4986},{"nav_date":"2015-07-23","nav":12.9958,"day_change_pct":-0.4313},{"nav_date":"2015-07-22","nav":13.0521,"day_change_pct":0.9092},{"nav_date":"2015-07-21","nav":12.9345,"day_change_pct":-0.4012},{"nav_date":"2015-07-20","nav":12.9866,"day_change_pct":-0.3231},{"nav_date":"2015-07-17","nav":13.0287,"day_change_pct":-0.1525},{"nav_date":"2015-07-16","nav":13.0486,"day_change_pct":0.5983},{"nav_date":"2015-07-15","nav":12.971,"day_change_pct":0.499},{"nav_date":"2015-07-14","nav":12.9066,"day_change_pct":-0.1377},{"nav_date":"2015-07-13","nav":12.9244,"day_change_pct":0.8073},{"nav_date":"2015-07-10","nav":12.8209,"day_change_pct":0.1046},{"nav_date":"2015-07-09","nav":12.8075,"day_change_pct":-0.392},{"nav_date":"2015-07-08","nav":12.8579,"day_change_pct":-0.3982},{"nav_date":"2015-07-07","nav":12.9093,"day_change_pct":-0.3066},{"nav_date":"2015-07-06","nav":12.949,"day_change_pct":0.0703},{"nav_date":"2015-07-03","nav":12.9399,"day_change_pct":0.1633},{"nav_date":"2015-07-02","nav":12.9188,"day_change_pct":-0.2533},{"nav_date":"2015-07-01","nav":12.9516,"day_change_pct":1.7528},{"nav_date":"2015-06-30","nav":12.7285,"day_change_pct":-0.9424},{"nav_date":"2015-06-29","nav":12.8496,"day_change_pct":-0.4046},{"nav_date":"2015-06-26","nav":12.9018,"day_change_pct":-0.2991},{"nav_date":"2015-06-25","nav":12.9405,"day_change_pct":0.065},{"nav_date":"2015-06-24","nav":12.9321,"day_change_pct":-0.3552},{"nav_date":"2015-06-23","nav":12.9782,"day_change_pct":-0.0616},{"nav_date":"2015-06-22","nav":12.9862,"day_change_pct":1.1686},{"nav_date":"2015-06-19","nav":12.8362,"day_change_pct":0.2499},{"nav_date":"2015-06-18","nav":12.8042,"day_change_pct":0.6097},{"nav_date":"2015-06-17","nav":12.7266,"day_change_pct":0.2181},{"nav_date":"2015-06-16","nav":12.6989,"day_change_pct":-0.0543},{"nav_date":"2015-06-15","nav":12.7058,"day_change_pct":-0.0008},{"nav_date":"2015-06-12","nav":12.7059,"day_change_pct":-0.1006},{"nav_date":"2015-06-11","nav":12.7187,"day_change_pct":-0.4493},{"nav_date":"2015-06-10","nav":12.7761,"day_change_pct":0.6745},{"nav_date":"2015-06-09","nav":12.6905,"day_change_pct":-0.3126},{"nav_date":"2015-06-08","nav":12.7303,"day_change_pct":-0.5601},{"nav_date":"2015-06-05","nav":12.802,"day_change_pct":-0.3813},{"nav_date":"2015-06-04","nav":12.851,"day_change_pct":-0.3999},{"nav_date":"2015-06-03","nav":12.9026,"day_change_pct":-0.5227},{"nav_date":"2015-06-02","nav":12.9704,"day_change_pct":-0.6899},{"nav_date":"2015-06-01","nav":13.0605,"day_change_pct":2.3245},{"nav_date":"2015-05-29","nav":12.7638,"day_change_pct":-3.3792},{"nav_date":"2015-05-28","nav":13.2102,"day_change_pct":1.6858},{"nav_date":"2015-05-27","nav":12.9912,"day_change_pct":-0.2817},{"nav_date":"2015-05-26","nav":13.0279,"day_change_pct":-0.4257},{"nav_date":"2015-05-25","nav":13.0836,"day_change_pct":-0.6342},{"nav_date":"2015-05-22","nav":13.1671,"day_change_pct":0.0806},{"nav_date":"2015-05-21","nav":13.1565,"day_change_pct":-0.2744},{"nav_date":"2015-05-20","nav":13.1927,"day_change_pct":0.2005},{"nav_date":"2015-05-19","nav":13.1663,"day_change_pct":-0.3421},{"nav_date":"2015-05-18","nav":13.2115,"day_change_pct":0.7489},{"nav_date":"2015-05-15","nav":13.1133,"day_change_pct":-0.0046},{"nav_date":"2015-05-14","nav":13.1139,"day_change_pct":-0.3495},{"nav_date":"2015-05-13","nav":13.1599,"day_change_pct":0.6478},{"nav_date":"2015-05-12","nav":13.0752,"day_change_pct":-0.4204},{"nav_date":"2015-05-11","nav":13.1304,"day_change_pct":1.1416},{"nav_date":"2015-05-08","nav":12.9822,"day_change_pct":1.1004},{"nav_date":"2015-05-07","nav":12.8409,"day_change_pct":-0.5214},{"nav_date":"2015-05-06","nav":12.9082,"day_change_pct":-0.0101},{"nav_date":"2015-05-05","nav":12.9095,"day_change_pct":-0.322},{"nav_date":"2015-04-30","nav":12.9512,"day_change_pct":1.0612},{"nav_date":"2015-04-29","nav":12.8152,"day_change_pct":-0.377},{"nav_date":"2015-04-28","nav":12.8637,"day_change_pct":0.449},{"nav_date":"2015-04-27","nav":12.8062,"day_change_pct":-0.5498},{"nav_date":"2015-04-24","nav":12.877,"day_change_pct":-0.5284},{"nav_date":"2015-04-23","nav":12.9454,"day_change_pct":0.9821},{"nav_date":"2015-04-22","nav":12.8195,"day_change_pct":-1.1062},{"nav_date":"2015-04-21","nav":12.9629,"day_change_pct":-0.5111},{"nav_date":"2015-04-20","nav":13.0295,"day_change_pct":0.8694},{"nav_date":"2015-04-17","nav":12.9172,"day_change_pct":-1.927},{"nav_date":"2015-04-16","nav":13.171,"day_change_pct":-0.4595},{"nav_date":"2015-04-15","nav":13.2318,"day_change_pct":-0.5143},{"nav_date":"2015-04-13","nav":13.3002,"day_change_pct":0.2722},{"nav_date":"2015-04-10","nav":13.2641,"day_change_pct":-0.137},{"nav_date":"2015-04-09","nav":13.2823,"day_change_pct":0.3119},{"nav_date":"2015-04-08","nav":13.241,"day_change_pct":0.2757},{"nav_date":"2015-04-07","nav":13.2046,"day_change_pct":-0.155},{"nav_date":"2015-04-06","nav":13.2251,"day_change_pct":4.2578},{"nav_date":"2015-03-31","nav":12.685,"day_change_pct":-3.5281},{"nav_date":"2015-03-30","nav":13.1489,"day_change_pct":1.5743},{"nav_date":"2015-03-27","nav":12.9451,"day_change_pct":0.01},{"nav_date":"2015-03-26","nav":12.9438,"day_change_pct":-0.4446},{"nav_date":"2015-03-25","nav":13.0016,"day_change_pct":-0.2226},{"nav_date":"2015-03-24","nav":13.0306,"day_change_pct":-0.1448},{"nav_date":"2015-03-23","nav":13.0495,"day_change_pct":-0.3178},{"nav_date":"2015-03-20","nav":13.0911,"day_change_pct":-0.5228},{"nav_date":"2015-03-19","nav":13.1599,"day_change_pct":-0.4275},{"nav_date":"2015-03-18","nav":13.2164,"day_change_pct":-0.4392},{"nav_date":"2015-03-17","nav":13.2747,"day_change_pct":0.7284},{"nav_date":"2015-03-16","nav":13.1787,"day_change_pct":-0.2905},{"nav_date":"2015-03-13","nav":13.2171,"day_change_pct":-0.6801},{"nav_date":"2015-03-12","nav":13.3076,"day_change_pct":1.8849},{"nav_date":"2015-03-11","nav":13.0614,"day_change_pct":0.01},{"nav_date":"2015-03-10","nav":13.0601,"day_change_pct":0.0115},{"nav_date":"2015-03-09","nav":13.0586,"day_change_pct":0.0283},{"nav_date":"2015-03-05","nav":13.0549,"day_change_pct":0.01},{"nav_date":"2015-03-04","nav":13.0536,"day_change_pct":0.0138},{"nav_date":"2015-03-03","nav":13.0518,"day_change_pct":0.0138},{"nav_date":"2015-03-02","nav":13.05,"day_change_pct":0.0445},{"nav_date":"2015-02-27","nav":13.0442,"day_change_pct":0.0215},{"nav_date":"2015-02-26","nav":13.0414,"day_change_pct":0.0153},{"nav_date":"2015-02-25","nav":13.0394,"day_change_pct":0.0169},{"nav_date":"2015-02-24","nav":13.0372,"day_change_pct":0.0161},{"nav_date":"2015-02-23","nav":13.0351,"day_change_pct":0.0453},{"nav_date":"2015-02-20","nav":13.0292,"day_change_pct":0.0315}],"total":958,"page":1,"page_size":250}