{"fund_details":{"scheme_code":116679,"scheme_name":"DWS Fixed Maturity Plan - Series 4 (DFMP - 4) - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223JA1AT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":12.8596,"day_change_pct":0.0817},{"nav_date":"2015-03-05","nav":12.8491,"day_change_pct":0.0296},{"nav_date":"2015-03-04","nav":12.8453,"day_change_pct":0.0241},{"nav_date":"2015-03-03","nav":12.8422,"day_change_pct":0.0164},{"nav_date":"2015-03-02","nav":12.8401,"day_change_pct":0.0475},{"nav_date":"2015-02-27","nav":12.834,"day_change_pct":0.0242},{"nav_date":"2015-02-26","nav":12.8309,"day_change_pct":0.0164},{"nav_date":"2015-02-25","nav":12.8288,"day_change_pct":0.0164},{"nav_date":"2015-02-24","nav":12.8267,"day_change_pct":0.0164},{"nav_date":"2015-02-23","nav":12.8246,"day_change_pct":-0.8543},{"nav_date":"2015-02-20","nav":12.9351,"day_change_pct":0.0302},{"nav_date":"2015-02-18","nav":12.9312,"day_change_pct":0.0317},{"nav_date":"2015-02-16","nav":12.9271,"day_change_pct":0.048},{"nav_date":"2015-02-13","nav":12.9209,"day_change_pct":0.017},{"nav_date":"2015-02-12","nav":12.9187,"day_change_pct":0.0147},{"nav_date":"2015-02-11","nav":12.9168,"day_change_pct":0.0163},{"nav_date":"2015-02-10","nav":12.9147,"day_change_pct":0.0163},{"nav_date":"2015-02-09","nav":12.9126,"day_change_pct":0.0488},{"nav_date":"2015-02-06","nav":12.9063,"day_change_pct":0.0163},{"nav_date":"2015-02-05","nav":12.9042,"day_change_pct":0.0163},{"nav_date":"2015-02-04","nav":12.9021,"day_change_pct":0.0163},{"nav_date":"2015-02-03","nav":12.9,"day_change_pct":0.0163},{"nav_date":"2015-02-02","nav":12.8979,"day_change_pct":0.0489},{"nav_date":"2015-01-30","nav":12.8916,"day_change_pct":0.0171},{"nav_date":"2015-01-29","nav":12.8894,"day_change_pct":0.0163},{"nav_date":"2015-01-28","nav":12.8873,"day_change_pct":0.0163},{"nav_date":"2015-01-27","nav":12.8852,"day_change_pct":0.0645},{"nav_date":"2015-01-23","nav":12.8769,"day_change_pct":0.0155},{"nav_date":"2015-01-22","nav":12.8749,"day_change_pct":0.0163},{"nav_date":"2015-01-21","nav":12.8728,"day_change_pct":0.0163},{"nav_date":"2015-01-20","nav":12.8707,"day_change_pct":0.0171},{"nav_date":"2015-01-19","nav":12.8685,"day_change_pct":0.049},{"nav_date":"2015-01-16","nav":12.8622,"day_change_pct":0.0163},{"nav_date":"2015-01-15","nav":12.8601,"day_change_pct":0.0163},{"nav_date":"2015-01-14","nav":12.858,"day_change_pct":0.0171},{"nav_date":"2015-01-13","nav":12.8558,"day_change_pct":0.0163},{"nav_date":"2015-01-12","nav":12.8537,"day_change_pct":0.049},{"nav_date":"2015-01-09","nav":12.8474,"day_change_pct":0.0163},{"nav_date":"2015-01-08","nav":12.8453,"day_change_pct":0.0164},{"nav_date":"2015-01-07","nav":12.8432,"day_change_pct":0.0164},{"nav_date":"2015-01-06","nav":12.8411,"day_change_pct":0.0164},{"nav_date":"2015-01-05","nav":12.839,"day_change_pct":0.0491},{"nav_date":"2015-01-02","nav":12.8327,"day_change_pct":0.0156},{"nav_date":"2015-01-01","nav":12.8307,"day_change_pct":0.0179},{"nav_date":"2014-12-31","nav":12.8284,"day_change_pct":0.0289},{"nav_date":"2014-12-30","nav":12.8247,"day_change_pct":0.0226},{"nav_date":"2014-12-29","nav":12.8218,"day_change_pct":0.0484},{"nav_date":"2014-12-26","nav":12.8156,"day_change_pct":0.0312},{"nav_date":"2014-12-24","nav":12.8116,"day_change_pct":0.0172},{"nav_date":"2014-12-23","nav":12.8094,"day_change_pct":0.0156},{"nav_date":"2014-12-22","nav":12.8074,"day_change_pct":0.0398},{"nav_date":"2014-12-19","nav":12.8023,"day_change_pct":0.0164},{"nav_date":"2014-12-18","nav":12.8002,"day_change_pct":0.0188},{"nav_date":"2014-12-17","nav":12.7978,"day_change_pct":0.0141},{"nav_date":"2014-12-16","nav":12.796,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":12.7954,"day_change_pct":0.0477},{"nav_date":"2014-12-12","nav":12.7893,"day_change_pct":0.0196},{"nav_date":"2014-12-11","nav":12.7868,"day_change_pct":0.0188},{"nav_date":"2014-12-10","nav":12.7844,"day_change_pct":0.0188},{"nav_date":"2014-12-09","nav":12.782,"day_change_pct":0.0203},{"nav_date":"2014-12-08","nav":12.7794,"day_change_pct":0.0572},{"nav_date":"2014-12-05","nav":12.7721,"day_change_pct":0.0227},{"nav_date":"2014-12-04","nav":12.7692,"day_change_pct":0.0172},{"nav_date":"2014-12-03","nav":12.767,"day_change_pct":0.0219},{"nav_date":"2014-12-02","nav":12.7642,"day_change_pct":0.0188},{"nav_date":"2014-12-01","nav":12.7618,"day_change_pct":0.0674},{"nav_date":"2014-11-28","nav":12.7532,"day_change_pct":0.0212},{"nav_date":"2014-11-27","nav":12.7505,"day_change_pct":0.0196},{"nav_date":"2014-11-26","nav":12.748,"day_change_pct":0.0196},{"nav_date":"2014-11-25","nav":12.7455,"day_change_pct":0.022},{"nav_date":"2014-11-24","nav":12.7427,"day_change_pct":0.0573},{"nav_date":"2014-11-21","nav":12.7354,"day_change_pct":0.0196},{"nav_date":"2014-11-20","nav":12.7329,"day_change_pct":0.0196},{"nav_date":"2014-11-19","nav":12.7304,"day_change_pct":0.0228},{"nav_date":"2014-11-18","nav":12.7275,"day_change_pct":0.0204},{"nav_date":"2014-11-17","nav":12.7249,"day_change_pct":0.0582},{"nav_date":"2014-11-14","nav":12.7175,"day_change_pct":0.0204},{"nav_date":"2014-11-13","nav":12.7149,"day_change_pct":0.0189},{"nav_date":"2014-11-12","nav":12.7125,"day_change_pct":0.0149},{"nav_date":"2014-11-11","nav":12.7106,"day_change_pct":0.0244},{"nav_date":"2014-11-10","nav":12.7075,"day_change_pct":0.0638},{"nav_date":"2014-11-07","nav":12.6994,"day_change_pct":0.052},{"nav_date":"2014-11-05","nav":12.6928,"day_change_pct":0.0536},{"nav_date":"2014-11-03","nav":12.686,"day_change_pct":0.071},{"nav_date":"2014-10-31","nav":12.677,"day_change_pct":0.0245},{"nav_date":"2014-10-30","nav":12.6739,"day_change_pct":0.0324},{"nav_date":"2014-10-29","nav":12.6698,"day_change_pct":0.0261},{"nav_date":"2014-10-28","nav":12.6665,"day_change_pct":0.049},{"nav_date":"2014-10-27","nav":12.6603,"day_change_pct":0.1147},{"nav_date":"2014-10-22","nav":12.6458,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":12.6434,"day_change_pct":0.0237},{"nav_date":"2014-10-20","nav":12.6404,"day_change_pct":0.0657},{"nav_date":"2014-10-17","nav":12.6321,"day_change_pct":0.0238},{"nav_date":"2014-10-16","nav":12.6291,"day_change_pct":0.0436},{"nav_date":"2014-10-14","nav":12.6236,"day_change_pct":0.0277},{"nav_date":"2014-10-13","nav":12.6201,"day_change_pct":0.065},{"nav_date":"2014-10-10","nav":12.6119,"day_change_pct":0.0198},{"nav_date":"2014-10-09","nav":12.6094,"day_change_pct":0.0238},{"nav_date":"2014-10-08","nav":12.6064,"day_change_pct":0.0262},{"nav_date":"2014-10-07","nav":12.6031,"day_change_pct":0.1247},{"nav_date":"2014-10-01","nav":12.5874,"day_change_pct":0.0254},{"nav_date":"2014-09-30","nav":12.5842,"day_change_pct":0.035},{"nav_date":"2014-09-29","nav":12.5798,"day_change_pct":0.0612},{"nav_date":"2014-09-26","nav":12.5721,"day_change_pct":0.0215},{"nav_date":"2014-09-25","nav":12.5694,"day_change_pct":0.0223},{"nav_date":"2014-09-24","nav":12.5666,"day_change_pct":0.0207},{"nav_date":"2014-09-23","nav":12.564,"day_change_pct":0.0223},{"nav_date":"2014-09-22","nav":12.5612,"day_change_pct":0.0621},{"nav_date":"2014-09-19","nav":12.5534,"day_change_pct":0.0231},{"nav_date":"2014-09-18","nav":12.5505,"day_change_pct":0.0271},{"nav_date":"2014-09-17","nav":12.5471,"day_change_pct":0.0263},{"nav_date":"2014-09-16","nav":12.5438,"day_change_pct":0.0199},{"nav_date":"2014-09-15","nav":12.5413,"day_change_pct":0.0638},{"nav_date":"2014-09-12","nav":12.5333,"day_change_pct":0.0223},{"nav_date":"2014-09-11","nav":12.5305,"day_change_pct":0.0176},{"nav_date":"2014-09-10","nav":12.5283,"day_change_pct":0.0184},{"nav_date":"2014-09-09","nav":12.526,"day_change_pct":0.0168},{"nav_date":"2014-09-08","nav":12.5239,"day_change_pct":0.0599},{"nav_date":"2014-09-05","nav":12.5164,"day_change_pct":0.0232},{"nav_date":"2014-09-04","nav":12.5135,"day_change_pct":0.02},{"nav_date":"2014-09-03","nav":12.511,"day_change_pct":0.0256},{"nav_date":"2014-09-02","nav":12.5078,"day_change_pct":0.0304},{"nav_date":"2014-09-01","nav":12.504,"day_change_pct":0.1009},{"nav_date":"2014-08-28","nav":12.4914,"day_change_pct":0.0216},{"nav_date":"2014-08-27","nav":12.4887,"day_change_pct":0.0272},{"nav_date":"2014-08-26","nav":12.4853,"day_change_pct":0.0345},{"nav_date":"2014-08-25","nav":12.481,"day_change_pct":0.0786},{"nav_date":"2014-08-22","nav":12.4712,"day_change_pct":0.0361},{"nav_date":"2014-08-21","nav":12.4667,"day_change_pct":0.0329},{"nav_date":"2014-08-20","nav":12.4626,"day_change_pct":0.0185},{"nav_date":"2014-08-19","nav":12.4603,"day_change_pct":0.1189},{"nav_date":"2014-08-14","nav":12.4455,"day_change_pct":0.0241},{"nav_date":"2014-08-13","nav":12.4425,"day_change_pct":0.0185},{"nav_date":"2014-08-12","nav":12.4402,"day_change_pct":0.0273},{"nav_date":"2014-08-11","nav":12.4368,"day_change_pct":0.0676},{"nav_date":"2014-08-08","nav":12.4284,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":12.4259,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":12.424,"day_change_pct":0.0032},{"nav_date":"2014-08-05","nav":12.4236,"day_change_pct":0.0201},{"nav_date":"2014-08-04","nav":12.4211,"day_change_pct":0.0701},{"nav_date":"2014-08-01","nav":12.4124,"day_change_pct":0.0137},{"nav_date":"2014-07-31","nav":12.4107,"day_change_pct":0.0177},{"nav_date":"2014-07-30","nav":12.4085,"day_change_pct":0.0452},{"nav_date":"2014-07-28","nav":12.4029,"day_change_pct":0.0589},{"nav_date":"2014-07-25","nav":12.3956,"day_change_pct":0.0258},{"nav_date":"2014-07-24","nav":12.3924,"day_change_pct":0.0258},{"nav_date":"2014-07-23","nav":12.3892,"day_change_pct":0.0234},{"nav_date":"2014-07-22","nav":12.3863,"day_change_pct":0.0266},{"nav_date":"2014-07-21","nav":12.383,"day_change_pct":0.0727},{"nav_date":"2014-07-18","nav":12.374,"day_change_pct":0.0323},{"nav_date":"2014-07-17","nav":12.37,"day_change_pct":0.0283},{"nav_date":"2014-07-16","nav":12.3665,"day_change_pct":0.0413},{"nav_date":"2014-07-15","nav":12.3614,"day_change_pct":0.0356},{"nav_date":"2014-07-14","nav":12.357,"day_change_pct":0.0551},{"nav_date":"2014-07-11","nav":12.3502,"day_change_pct":-0.0477},{"nav_date":"2014-07-10","nav":12.3561,"day_change_pct":0.0146},{"nav_date":"2014-07-09","nav":12.3543,"day_change_pct":0.0138},{"nav_date":"2014-07-08","nav":12.3526,"day_change_pct":0.0202},{"nav_date":"2014-07-07","nav":12.3501,"day_change_pct":0.0721},{"nav_date":"2014-07-04","nav":12.3412,"day_change_pct":0.0284},{"nav_date":"2014-07-03","nav":12.3377,"day_change_pct":0.0259},{"nav_date":"2014-07-02","nav":12.3345,"day_change_pct":0.0649},{"nav_date":"2014-06-30","nav":12.3265,"day_change_pct":0.0893},{"nav_date":"2014-06-27","nav":12.3155,"day_change_pct":0.0203},{"nav_date":"2014-06-26","nav":12.313,"day_change_pct":0.0195},{"nav_date":"2014-06-25","nav":12.3106,"day_change_pct":0.0195},{"nav_date":"2014-06-24","nav":12.3082,"day_change_pct":0.0268},{"nav_date":"2014-06-23","nav":12.3049,"day_change_pct":0.0618},{"nav_date":"2014-06-20","nav":12.2973,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":12.2945,"day_change_pct":0.0179},{"nav_date":"2014-06-18","nav":12.2923,"day_change_pct":0.0244},{"nav_date":"2014-06-17","nav":12.2893,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":12.2869,"day_change_pct":0.0399},{"nav_date":"2014-06-13","nav":12.282,"day_change_pct":0.013},{"nav_date":"2014-06-12","nav":12.2804,"day_change_pct":0.0269},{"nav_date":"2014-06-11","nav":12.2771,"day_change_pct":0.0212},{"nav_date":"2014-06-10","nav":12.2745,"day_change_pct":0.0212},{"nav_date":"2014-06-09","nav":12.2719,"day_change_pct":0.0758},{"nav_date":"2014-06-06","nav":12.2626,"day_change_pct":0.0277},{"nav_date":"2014-06-05","nav":12.2592,"day_change_pct":0.0449},{"nav_date":"2014-06-04","nav":12.2537,"day_change_pct":0.0817},{"nav_date":"2014-06-03","nav":12.2437,"day_change_pct":0.0458},{"nav_date":"2014-06-02","nav":12.2381,"day_change_pct":0.0597},{"nav_date":"2014-05-30","nav":12.2308,"day_change_pct":0.0409},{"nav_date":"2014-05-29","nav":12.2258,"day_change_pct":0.0376},{"nav_date":"2014-05-28","nav":12.2212,"day_change_pct":0.0262},{"nav_date":"2014-05-27","nav":12.218,"day_change_pct":0.0254},{"nav_date":"2014-05-26","nav":12.2149,"day_change_pct":0.0614},{"nav_date":"2014-05-23","nav":12.2074,"day_change_pct":0.0475},{"nav_date":"2014-05-22","nav":12.2016,"day_change_pct":0.0377},{"nav_date":"2014-05-21","nav":12.197,"day_change_pct":0.0385},{"nav_date":"2014-05-20","nav":12.1923,"day_change_pct":0.0205},{"nav_date":"2014-05-19","nav":12.1898,"day_change_pct":0.0665},{"nav_date":"2014-05-16","nav":12.1817,"day_change_pct":0.0485},{"nav_date":"2014-05-15","nav":12.1758,"day_change_pct":0.0674},{"nav_date":"2014-05-13","nav":12.1676,"day_change_pct":0.0271},{"nav_date":"2014-05-12","nav":12.1643,"day_change_pct":0.1053},{"nav_date":"2014-05-09","nav":12.1515,"day_change_pct":0.0272},{"nav_date":"2014-05-08","nav":12.1482,"day_change_pct":0.0494},{"nav_date":"2014-05-07","nav":12.1422,"day_change_pct":0.0255},{"nav_date":"2014-05-06","nav":12.1391,"day_change_pct":0.0305},{"nav_date":"2014-05-05","nav":12.1354,"day_change_pct":0.0932},{"nav_date":"2014-05-02","nav":12.1241,"day_change_pct":0.0677},{"nav_date":"2014-04-30","nav":12.1159,"day_change_pct":0.0305},{"nav_date":"2014-04-29","nav":12.1122,"day_change_pct":0.0165},{"nav_date":"2014-04-28","nav":12.1102,"day_change_pct":0.0545},{"nav_date":"2014-04-25","nav":12.1036,"day_change_pct":0.0479},{"nav_date":"2014-04-23","nav":12.0978,"day_change_pct":0.0331},{"nav_date":"2014-04-22","nav":12.0938,"day_change_pct":-0.0083},{"nav_date":"2014-04-21","nav":12.0948,"day_change_pct":0.0935},{"nav_date":"2014-04-17","nav":12.0835,"day_change_pct":0.0397},{"nav_date":"2014-04-16","nav":12.0787,"day_change_pct":0.0323},{"nav_date":"2014-04-15","nav":12.0748,"day_change_pct":0.1003},{"nav_date":"2014-04-11","nav":12.0627,"day_change_pct":0.0249},{"nav_date":"2014-04-10","nav":12.0597,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":12.0567,"day_change_pct":0.0241},{"nav_date":"2014-04-07","nav":12.0538,"day_change_pct":0.0656},{"nav_date":"2014-04-04","nav":12.0459,"day_change_pct":0.0183},{"nav_date":"2014-04-03","nav":12.0437,"day_change_pct":0.0415},{"nav_date":"2014-04-02","nav":12.0387,"day_change_pct":0.0873},{"nav_date":"2014-03-28","nav":12.0282,"day_change_pct":0.1232},{"nav_date":"2014-03-27","nav":12.0134,"day_change_pct":0.02},{"nav_date":"2014-03-26","nav":12.011,"day_change_pct":0.0017},{"nav_date":"2014-03-25","nav":12.0108,"day_change_pct":0.0133},{"nav_date":"2014-03-24","nav":12.0092,"day_change_pct":0.1192},{"nav_date":"2014-03-21","nav":11.9949,"day_change_pct":0.096},{"nav_date":"2014-03-20","nav":11.9834,"day_change_pct":0.0342},{"nav_date":"2014-03-19","nav":11.9793,"day_change_pct":0.0526},{"nav_date":"2014-03-18","nav":11.973,"day_change_pct":0.1012},{"nav_date":"2014-03-14","nav":11.9609,"day_change_pct":0.0393},{"nav_date":"2014-03-13","nav":11.9562,"day_change_pct":0.0226},{"nav_date":"2014-03-12","nav":11.9535,"day_change_pct":0.0234},{"nav_date":"2014-03-11","nav":11.9507,"day_change_pct":0.0863},{"nav_date":"2014-03-10","nav":11.9404,"day_change_pct":0.0679},{"nav_date":"2014-03-07","nav":11.9323,"day_change_pct":0.0713},{"nav_date":"2014-03-06","nav":11.9238,"day_change_pct":0.031},{"nav_date":"2014-03-05","nav":11.9201,"day_change_pct":0.0806},{"nav_date":"2014-03-04","nav":11.9105,"day_change_pct":0.005},{"nav_date":"2014-03-03","nav":11.9099,"day_change_pct":0.0521},{"nav_date":"2014-02-28","nav":11.9037,"day_change_pct":0.042},{"nav_date":"2014-02-26","nav":11.8987,"day_change_pct":0.0261},{"nav_date":"2014-02-25","nav":11.8956,"day_change_pct":0.0193},{"nav_date":"2014-02-24","nav":11.8933,"day_change_pct":0.0799},{"nav_date":"2014-02-21","nav":11.8838,"day_change_pct":0.0168},{"nav_date":"2014-02-20","nav":11.8818,"day_change_pct":0.0472},{"nav_date":"2014-02-18","nav":11.8762,"day_change_pct":0.0328},{"nav_date":"2014-02-17","nav":11.8723,"day_change_pct":0.0733},{"nav_date":"2014-02-14","nav":11.8636,"day_change_pct":0.0067},{"nav_date":"2014-02-13","nav":11.8628,"day_change_pct":0.0126},{"nav_date":"2014-02-12","nav":11.8613,"day_change_pct":0.0059}],"total":719,"page":1,"page_size":250}