{"fund_details":{"scheme_code":116678,"scheme_name":"DWS Fixed Maturity Plan - Series 4 (DFMP - 4) - Dividend (Payout Option)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223JA1AU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.715,"day_change_pct":0.0813},{"nav_date":"2015-03-05","nav":10.7063,"day_change_pct":0.0299},{"nav_date":"2015-03-04","nav":10.7031,"day_change_pct":0.0243},{"nav_date":"2015-03-03","nav":10.7005,"day_change_pct":0.0159},{"nav_date":"2015-03-02","nav":10.6988,"day_change_pct":0.0477},{"nav_date":"2015-02-27","nav":10.6937,"day_change_pct":0.0243},{"nav_date":"2015-02-26","nav":10.6911,"day_change_pct":0.0168},{"nav_date":"2015-02-25","nav":10.6893,"day_change_pct":0.0159},{"nav_date":"2015-02-24","nav":10.6876,"day_change_pct":0.0168},{"nav_date":"2015-02-23","nav":10.6858,"day_change_pct":-0.8554},{"nav_date":"2015-02-20","nav":10.778,"day_change_pct":0.0306},{"nav_date":"2015-02-18","nav":10.7747,"day_change_pct":0.0316},{"nav_date":"2015-02-16","nav":10.7713,"day_change_pct":0.0492},{"nav_date":"2015-02-13","nav":10.766,"day_change_pct":0.0158},{"nav_date":"2015-02-12","nav":10.7643,"day_change_pct":0.0158},{"nav_date":"2015-02-11","nav":10.7626,"day_change_pct":0.0158},{"nav_date":"2015-02-10","nav":10.7609,"day_change_pct":0.0167},{"nav_date":"2015-02-09","nav":10.7591,"day_change_pct":0.0484},{"nav_date":"2015-02-06","nav":10.7539,"day_change_pct":0.0158},{"nav_date":"2015-02-05","nav":10.7522,"day_change_pct":0.0167},{"nav_date":"2015-02-04","nav":10.7504,"day_change_pct":0.0158},{"nav_date":"2015-02-03","nav":10.7487,"day_change_pct":0.0167},{"nav_date":"2015-02-02","nav":10.7469,"day_change_pct":0.0493},{"nav_date":"2015-01-30","nav":10.7416,"day_change_pct":0.0158},{"nav_date":"2015-01-29","nav":10.7399,"day_change_pct":0.0168},{"nav_date":"2015-01-28","nav":10.7381,"day_change_pct":0.0158},{"nav_date":"2015-01-27","nav":10.7364,"day_change_pct":0.0652},{"nav_date":"2015-01-23","nav":10.7294,"day_change_pct":0.0158},{"nav_date":"2015-01-22","nav":10.7277,"day_change_pct":0.0158},{"nav_date":"2015-01-21","nav":10.726,"day_change_pct":0.0168},{"nav_date":"2015-01-20","nav":10.7242,"day_change_pct":0.0159},{"nav_date":"2015-01-19","nav":10.7225,"day_change_pct":0.0495},{"nav_date":"2015-01-16","nav":10.7172,"day_change_pct":0.0168},{"nav_date":"2015-01-15","nav":10.7154,"day_change_pct":0.0168},{"nav_date":"2015-01-14","nav":10.7136,"day_change_pct":0.0159},{"nav_date":"2015-01-13","nav":10.7119,"day_change_pct":0.0168},{"nav_date":"2015-01-12","nav":10.7101,"day_change_pct":0.0486},{"nav_date":"2015-01-09","nav":10.7049,"day_change_pct":0.0168},{"nav_date":"2015-01-08","nav":10.7031,"day_change_pct":0.0159},{"nav_date":"2015-01-07","nav":10.7014,"day_change_pct":0.0168},{"nav_date":"2015-01-06","nav":10.6996,"day_change_pct":0.0168},{"nav_date":"2015-01-05","nav":10.6978,"day_change_pct":0.0486},{"nav_date":"2015-01-02","nav":10.6926,"day_change_pct":0.0159},{"nav_date":"2015-01-01","nav":10.6909,"day_change_pct":0.0178},{"nav_date":"2014-12-31","nav":10.689,"day_change_pct":0.029},{"nav_date":"2014-12-30","nav":10.6859,"day_change_pct":0.0225},{"nav_date":"2014-12-29","nav":10.6835,"day_change_pct":0.0478},{"nav_date":"2014-12-26","nav":10.6784,"day_change_pct":0.0319},{"nav_date":"2014-12-24","nav":10.675,"day_change_pct":0.0169},{"nav_date":"2014-12-23","nav":10.6732,"day_change_pct":0.0159},{"nav_date":"2014-12-22","nav":10.6715,"day_change_pct":0.0403},{"nav_date":"2014-12-19","nav":10.6672,"day_change_pct":0.0159},{"nav_date":"2014-12-18","nav":10.6655,"day_change_pct":0.0188},{"nav_date":"2014-12-17","nav":10.6635,"day_change_pct":0.0141},{"nav_date":"2014-12-16","nav":10.662,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.6615,"day_change_pct":0.0479},{"nav_date":"2014-12-12","nav":10.6564,"day_change_pct":0.0197},{"nav_date":"2014-12-11","nav":10.6543,"day_change_pct":0.0178},{"nav_date":"2014-12-10","nav":10.6524,"day_change_pct":0.0188},{"nav_date":"2014-12-09","nav":10.6504,"day_change_pct":0.0207},{"nav_date":"2014-12-08","nav":10.6482,"day_change_pct":0.0573},{"nav_date":"2014-12-05","nav":10.6421,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.6397,"day_change_pct":0.0179},{"nav_date":"2014-12-03","nav":10.6378,"day_change_pct":0.0216},{"nav_date":"2014-12-02","nav":10.6355,"day_change_pct":0.0188},{"nav_date":"2014-12-01","nav":10.6335,"day_change_pct":0.0668},{"nav_date":"2014-11-28","nav":10.6264,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6241,"day_change_pct":0.0188},{"nav_date":"2014-11-26","nav":10.6221,"day_change_pct":0.0207},{"nav_date":"2014-11-25","nav":10.6199,"day_change_pct":0.0217},{"nav_date":"2014-11-24","nav":10.6176,"day_change_pct":0.0575},{"nav_date":"2014-11-21","nav":10.6115,"day_change_pct":0.0198},{"nav_date":"2014-11-20","nav":10.6094,"day_change_pct":0.0198},{"nav_date":"2014-11-19","nav":10.6073,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.605,"day_change_pct":0.0207},{"nav_date":"2014-11-17","nav":10.6028,"day_change_pct":0.0585},{"nav_date":"2014-11-14","nav":10.5966,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":10.5944,"day_change_pct":0.0179},{"nav_date":"2014-11-12","nav":10.5925,"day_change_pct":0.0151},{"nav_date":"2014-11-11","nav":10.5909,"day_change_pct":0.0255},{"nav_date":"2014-11-10","nav":10.5882,"day_change_pct":0.0633},{"nav_date":"2014-11-07","nav":10.5815,"day_change_pct":0.052},{"nav_date":"2014-11-05","nav":10.576,"day_change_pct":0.0539},{"nav_date":"2014-11-03","nav":10.5703,"day_change_pct":0.0701},{"nav_date":"2014-10-31","nav":10.5629,"day_change_pct":0.0246},{"nav_date":"2014-10-30","nav":10.5603,"day_change_pct":0.0332},{"nav_date":"2014-10-29","nav":10.5568,"day_change_pct":0.0256},{"nav_date":"2014-10-28","nav":10.5541,"day_change_pct":0.0493},{"nav_date":"2014-10-27","nav":10.5489,"day_change_pct":0.1148},{"nav_date":"2014-10-22","nav":10.5368,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.5348,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":10.5324,"day_change_pct":0.0665},{"nav_date":"2014-10-17","nav":10.5254,"day_change_pct":0.0228},{"nav_date":"2014-10-16","nav":10.523,"day_change_pct":0.0447},{"nav_date":"2014-10-14","nav":10.5183,"day_change_pct":0.0276},{"nav_date":"2014-10-13","nav":10.5154,"day_change_pct":0.0647},{"nav_date":"2014-10-10","nav":10.5086,"day_change_pct":0.02},{"nav_date":"2014-10-09","nav":10.5065,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.5041,"day_change_pct":0.0267},{"nav_date":"2014-10-07","nav":10.5013,"day_change_pct":0.1249},{"nav_date":"2014-10-01","nav":10.4882,"day_change_pct":0.0248},{"nav_date":"2014-09-30","nav":10.4856,"day_change_pct":0.0353},{"nav_date":"2014-09-29","nav":10.4819,"day_change_pct":-8.6569},{"nav_date":"2014-09-26","nav":11.4753,"day_change_pct":0.0218},{"nav_date":"2014-09-25","nav":11.4728,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":11.4702,"day_change_pct":0.0201},{"nav_date":"2014-09-23","nav":11.4679,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":11.4653,"day_change_pct":0.062},{"nav_date":"2014-09-19","nav":11.4582,"day_change_pct":0.0236},{"nav_date":"2014-09-18","nav":11.4555,"day_change_pct":0.0271},{"nav_date":"2014-09-17","nav":11.4524,"day_change_pct":0.0262},{"nav_date":"2014-09-16","nav":11.4494,"day_change_pct":0.0201},{"nav_date":"2014-09-15","nav":11.4471,"day_change_pct":0.0638},{"nav_date":"2014-09-12","nav":11.4398,"day_change_pct":0.0227},{"nav_date":"2014-09-11","nav":11.4372,"day_change_pct":0.0166},{"nav_date":"2014-09-10","nav":11.4353,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":11.4331,"day_change_pct":0.0157},{"nav_date":"2014-09-08","nav":11.4313,"day_change_pct":0.0604},{"nav_date":"2014-09-05","nav":11.4244,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":11.4217,"day_change_pct":0.0193},{"nav_date":"2014-09-03","nav":11.4195,"day_change_pct":0.0254},{"nav_date":"2014-09-02","nav":11.4166,"day_change_pct":0.0307},{"nav_date":"2014-09-01","nav":11.4131,"day_change_pct":0.1009},{"nav_date":"2014-08-28","nav":11.4016,"day_change_pct":0.0219},{"nav_date":"2014-08-27","nav":11.3991,"day_change_pct":0.0272},{"nav_date":"2014-08-26","nav":11.396,"day_change_pct":0.0342},{"nav_date":"2014-08-25","nav":11.3921,"day_change_pct":0.0791},{"nav_date":"2014-08-22","nav":11.3831,"day_change_pct":0.0352},{"nav_date":"2014-08-21","nav":11.3791,"day_change_pct":0.0334},{"nav_date":"2014-08-20","nav":11.3753,"day_change_pct":0.0185},{"nav_date":"2014-08-19","nav":11.3732,"day_change_pct":0.1188},{"nav_date":"2014-08-14","nav":11.3597,"day_change_pct":0.0238},{"nav_date":"2014-08-13","nav":11.357,"day_change_pct":0.0194},{"nav_date":"2014-08-12","nav":11.3548,"day_change_pct":0.0264},{"nav_date":"2014-08-11","nav":11.3518,"day_change_pct":0.0679},{"nav_date":"2014-08-08","nav":11.3441,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":11.3418,"day_change_pct":0.015},{"nav_date":"2014-08-06","nav":11.3401,"day_change_pct":0.0035},{"nav_date":"2014-08-05","nav":11.3397,"day_change_pct":0.0203},{"nav_date":"2014-08-04","nav":11.3374,"day_change_pct":0.0706},{"nav_date":"2014-08-01","nav":11.3294,"day_change_pct":0.0132},{"nav_date":"2014-07-31","nav":11.3279,"day_change_pct":0.0177},{"nav_date":"2014-07-30","nav":11.3259,"day_change_pct":0.045},{"nav_date":"2014-07-28","nav":11.3208,"day_change_pct":0.0583},{"nav_date":"2014-07-25","nav":11.3142,"day_change_pct":0.0256},{"nav_date":"2014-07-24","nav":11.3113,"day_change_pct":0.0265},{"nav_date":"2014-07-23","nav":11.3083,"day_change_pct":0.023},{"nav_date":"2014-07-22","nav":11.3057,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":11.3027,"day_change_pct":0.0735},{"nav_date":"2014-07-18","nav":11.2944,"day_change_pct":0.0319},{"nav_date":"2014-07-17","nav":11.2908,"day_change_pct":0.0283},{"nav_date":"2014-07-16","nav":11.2876,"day_change_pct":0.0417},{"nav_date":"2014-07-15","nav":11.2829,"day_change_pct":0.0355},{"nav_date":"2014-07-14","nav":11.2789,"day_change_pct":0.055},{"nav_date":"2014-07-11","nav":11.2727,"day_change_pct":-0.0479},{"nav_date":"2014-07-10","nav":11.2781,"day_change_pct":0.0151},{"nav_date":"2014-07-09","nav":11.2764,"day_change_pct":0.0133},{"nav_date":"2014-07-08","nav":11.2749,"day_change_pct":0.0204},{"nav_date":"2014-07-07","nav":11.2726,"day_change_pct":0.0719},{"nav_date":"2014-07-04","nav":11.2645,"day_change_pct":0.0284},{"nav_date":"2014-07-03","nav":11.2613,"day_change_pct":0.0266},{"nav_date":"2014-07-02","nav":11.2583,"day_change_pct":0.0649},{"nav_date":"2014-06-30","nav":11.251,"day_change_pct":-1.6607},{"nav_date":"2014-06-27","nav":11.441,"day_change_pct":0.021},{"nav_date":"2014-06-26","nav":11.4386,"day_change_pct":0.0192},{"nav_date":"2014-06-25","nav":11.4364,"day_change_pct":0.0192},{"nav_date":"2014-06-24","nav":11.4342,"day_change_pct":0.0262},{"nav_date":"2014-06-23","nav":11.4312,"day_change_pct":0.0621},{"nav_date":"2014-06-20","nav":11.4241,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":11.4215,"day_change_pct":0.0184},{"nav_date":"2014-06-18","nav":11.4194,"day_change_pct":0.0236},{"nav_date":"2014-06-17","nav":11.4167,"day_change_pct":0.0201},{"nav_date":"2014-06-16","nav":11.4144,"day_change_pct":0.0394},{"nav_date":"2014-06-13","nav":11.4099,"day_change_pct":0.0131},{"nav_date":"2014-06-12","nav":11.4084,"day_change_pct":0.0272},{"nav_date":"2014-06-11","nav":11.4053,"day_change_pct":0.021},{"nav_date":"2014-06-10","nav":11.4029,"day_change_pct":0.0219},{"nav_date":"2014-06-09","nav":11.4004,"day_change_pct":0.0746},{"nav_date":"2014-06-06","nav":11.3919,"day_change_pct":0.0281},{"nav_date":"2014-06-05","nav":11.3887,"day_change_pct":0.0448},{"nav_date":"2014-06-04","nav":11.3836,"day_change_pct":0.0826},{"nav_date":"2014-06-03","nav":11.3742,"day_change_pct":0.0449},{"nav_date":"2014-06-02","nav":11.3691,"day_change_pct":0.0598},{"nav_date":"2014-05-30","nav":11.3623,"day_change_pct":0.0414},{"nav_date":"2014-05-29","nav":11.3576,"day_change_pct":0.037},{"nav_date":"2014-05-28","nav":11.3534,"day_change_pct":0.0255},{"nav_date":"2014-05-27","nav":11.3505,"day_change_pct":0.0264},{"nav_date":"2014-05-26","nav":11.3475,"day_change_pct":0.0608},{"nav_date":"2014-05-23","nav":11.3406,"day_change_pct":0.0476},{"nav_date":"2014-05-22","nav":11.3352,"day_change_pct":0.0379},{"nav_date":"2014-05-21","nav":11.3309,"day_change_pct":0.038},{"nav_date":"2014-05-20","nav":11.3266,"day_change_pct":0.0212},{"nav_date":"2014-05-19","nav":11.3242,"day_change_pct":0.0663},{"nav_date":"2014-05-16","nav":11.3167,"day_change_pct":0.0486},{"nav_date":"2014-05-15","nav":11.3112,"day_change_pct":0.0672},{"nav_date":"2014-05-13","nav":11.3036,"day_change_pct":0.0274},{"nav_date":"2014-05-12","nav":11.3005,"day_change_pct":0.1045},{"nav_date":"2014-05-09","nav":11.2887,"day_change_pct":0.0275},{"nav_date":"2014-05-08","nav":11.2856,"day_change_pct":0.0505},{"nav_date":"2014-05-07","nav":11.2799,"day_change_pct":0.0248},{"nav_date":"2014-05-06","nav":11.2771,"day_change_pct":0.031},{"nav_date":"2014-05-05","nav":11.2736,"day_change_pct":0.0923},{"nav_date":"2014-05-02","nav":11.2632,"day_change_pct":0.0684},{"nav_date":"2014-04-30","nav":11.2555,"day_change_pct":0.0302},{"nav_date":"2014-04-29","nav":11.2521,"day_change_pct":0.016},{"nav_date":"2014-04-28","nav":11.2503,"day_change_pct":0.0551},{"nav_date":"2014-04-25","nav":11.2441,"day_change_pct":0.048},{"nav_date":"2014-04-23","nav":11.2387,"day_change_pct":0.0329},{"nav_date":"2014-04-22","nav":11.235,"day_change_pct":-0.008},{"nav_date":"2014-04-21","nav":11.2359,"day_change_pct":0.0926},{"nav_date":"2014-04-17","nav":11.2255,"day_change_pct":0.0401},{"nav_date":"2014-04-16","nav":11.221,"day_change_pct":0.0321},{"nav_date":"2014-04-15","nav":11.2174,"day_change_pct":0.0999},{"nav_date":"2014-04-11","nav":11.2062,"day_change_pct":0.025},{"nav_date":"2014-04-10","nav":11.2034,"day_change_pct":0.025},{"nav_date":"2014-04-09","nav":11.2006,"day_change_pct":0.0241},{"nav_date":"2014-04-07","nav":11.1979,"day_change_pct":0.0652},{"nav_date":"2014-04-04","nav":11.1906,"day_change_pct":0.0188},{"nav_date":"2014-04-03","nav":11.1885,"day_change_pct":0.042},{"nav_date":"2014-04-02","nav":11.1838,"day_change_pct":-1.6722},{"nav_date":"2014-03-28","nav":11.374,"day_change_pct":0.1232},{"nav_date":"2014-03-27","nav":11.36,"day_change_pct":0.0194},{"nav_date":"2014-03-26","nav":11.3578,"day_change_pct":0.0026},{"nav_date":"2014-03-25","nav":11.3575,"day_change_pct":0.0123},{"nav_date":"2014-03-24","nav":11.3561,"day_change_pct":0.119},{"nav_date":"2014-03-21","nav":11.3426,"day_change_pct":0.0962},{"nav_date":"2014-03-20","nav":11.3317,"day_change_pct":0.0344},{"nav_date":"2014-03-19","nav":11.3278,"day_change_pct":0.053},{"nav_date":"2014-03-18","nav":11.3218,"day_change_pct":0.1008},{"nav_date":"2014-03-14","nav":11.3104,"day_change_pct":0.0389},{"nav_date":"2014-03-13","nav":11.306,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":11.3034,"day_change_pct":0.0239},{"nav_date":"2014-03-11","nav":11.3007,"day_change_pct":0.0859},{"nav_date":"2014-03-10","nav":11.291,"day_change_pct":0.0682},{"nav_date":"2014-03-07","nav":11.2833,"day_change_pct":0.0701},{"nav_date":"2014-03-06","nav":11.2754,"day_change_pct":0.0319},{"nav_date":"2014-03-05","nav":11.2718,"day_change_pct":0.0799},{"nav_date":"2014-03-04","nav":11.2628,"day_change_pct":0.0053},{"nav_date":"2014-03-03","nav":11.2622,"day_change_pct":0.0524},{"nav_date":"2014-02-28","nav":11.2563,"day_change_pct":0.0418},{"nav_date":"2014-02-26","nav":11.2516,"day_change_pct":0.0267},{"nav_date":"2014-02-25","nav":11.2486,"day_change_pct":0.0187},{"nav_date":"2014-02-24","nav":11.2465,"day_change_pct":0.0801},{"nav_date":"2014-02-21","nav":11.2375,"day_change_pct":0.0169},{"nav_date":"2014-02-20","nav":11.2356,"day_change_pct":0.0472},{"nav_date":"2014-02-18","nav":11.2303,"day_change_pct":0.033},{"nav_date":"2014-02-17","nav":11.2266,"day_change_pct":0.0731},{"nav_date":"2014-02-14","nav":11.2184,"day_change_pct":0.0071},{"nav_date":"2014-02-13","nav":11.2176,"day_change_pct":0.0125},{"nav_date":"2014-02-12","nav":11.2162,"day_change_pct":0.0062}],"total":719,"page":1,"page_size":250}