{"fund_details":{"scheme_code":116676,"scheme_name":"Tata Fixed Maturity Plan Series 39 Scheme E-Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01GX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-27","nav":10.0,"day_change_pct":-9.2254},{"nav_date":"2013-02-26","nav":11.0163,"day_change_pct":0.0227},{"nav_date":"2013-02-25","nav":11.0138,"day_change_pct":0.0672},{"nav_date":"2013-02-22","nav":11.0064,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":11.004,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":11.0015,"day_change_pct":0.0455},{"nav_date":"2013-02-18","nav":10.9965,"day_change_pct":0.0673},{"nav_date":"2013-02-15","nav":10.9891,"day_change_pct":0.0228},{"nav_date":"2013-02-14","nav":10.9866,"day_change_pct":0.0228},{"nav_date":"2013-02-13","nav":10.9841,"day_change_pct":0.0228},{"nav_date":"2013-02-12","nav":10.9816,"day_change_pct":0.0228},{"nav_date":"2013-02-11","nav":10.9791,"day_change_pct":0.0674},{"nav_date":"2013-02-08","nav":10.9717,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.9692,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.9668,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.9643,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9618,"day_change_pct":0.0676},{"nav_date":"2013-02-01","nav":10.9544,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9519,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.9494,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.9469,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9444,"day_change_pct":0.0905},{"nav_date":"2013-01-24","nav":10.9345,"day_change_pct":0.0229},{"nav_date":"2013-01-23","nav":10.932,"day_change_pct":0.022},{"nav_date":"2013-01-22","nav":10.9296,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.9271,"day_change_pct":0.0678},{"nav_date":"2013-01-18","nav":10.9197,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.9172,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.9147,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9122,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9097,"day_change_pct":0.0679},{"nav_date":"2013-01-11","nav":10.9023,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.8998,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.8973,"day_change_pct":0.022},{"nav_date":"2013-01-08","nav":10.8949,"day_change_pct":0.023},{"nav_date":"2013-01-07","nav":10.8924,"day_change_pct":0.0689},{"nav_date":"2013-01-04","nav":10.8849,"day_change_pct":0.0221},{"nav_date":"2013-01-03","nav":10.8825,"day_change_pct":0.023},{"nav_date":"2013-01-02","nav":10.88,"day_change_pct":0.023},{"nav_date":"2013-01-01","nav":10.8775,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":10.875,"day_change_pct":0.0681},{"nav_date":"2012-12-28","nav":10.8676,"day_change_pct":0.0239},{"nav_date":"2012-12-27","nav":10.865,"day_change_pct":0.0203},{"nav_date":"2012-12-26","nav":10.8628,"day_change_pct":0.0479},{"nav_date":"2012-12-24","nav":10.8576,"day_change_pct":0.0756},{"nav_date":"2012-12-21","nav":10.8494,"day_change_pct":0.0332},{"nav_date":"2012-12-20","nav":10.8458,"day_change_pct":0.0129},{"nav_date":"2012-12-19","nav":10.8444,"day_change_pct":0.0175},{"nav_date":"2012-12-18","nav":10.8425,"day_change_pct":0.0138},{"nav_date":"2012-12-17","nav":10.841,"day_change_pct":0.0822},{"nav_date":"2012-12-14","nav":10.8321,"day_change_pct":0.0138},{"nav_date":"2012-12-13","nav":10.8306,"day_change_pct":0.0434},{"nav_date":"2012-12-12","nav":10.8259,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.8234,"day_change_pct":0.012},{"nav_date":"2012-12-10","nav":10.8221,"day_change_pct":0.0527},{"nav_date":"2012-12-07","nav":10.8164,"day_change_pct":0.0213},{"nav_date":"2012-12-06","nav":10.8141,"day_change_pct":0.0194},{"nav_date":"2012-12-05","nav":10.812,"day_change_pct":0.0222},{"nav_date":"2012-12-04","nav":10.8096,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.807,"day_change_pct":0.0685},{"nav_date":"2012-11-30","nav":10.7996,"day_change_pct":0.0296},{"nav_date":"2012-11-29","nav":10.7964,"day_change_pct":0.0686},{"nav_date":"2012-11-27","nav":10.789,"day_change_pct":0.0232},{"nav_date":"2012-11-26","nav":10.7865,"day_change_pct":0.0724},{"nav_date":"2012-11-23","nav":10.7787,"day_change_pct":0.0093},{"nav_date":"2012-11-22","nav":10.7777,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7753,"day_change_pct":0.0186},{"nav_date":"2012-11-20","nav":10.7733,"day_change_pct":0.0269},{"nav_date":"2012-11-19","nav":10.7704,"day_change_pct":0.0697},{"nav_date":"2012-11-16","nav":10.7629,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":10.761,"day_change_pct":0.0688},{"nav_date":"2012-11-12","nav":10.7536,"day_change_pct":0.0614},{"nav_date":"2012-11-09","nav":10.747,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7443,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.742,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7397,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7368,"day_change_pct":0.0662},{"nav_date":"2012-11-02","nav":10.7297,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.7278,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7254,"day_change_pct":0.0065},{"nav_date":"2012-10-30","nav":10.7247,"day_change_pct":0.0159},{"nav_date":"2012-10-29","nav":10.723,"day_change_pct":0.0887},{"nav_date":"2012-10-25","nav":10.7135,"day_change_pct":0.0271},{"nav_date":"2012-10-23","nav":10.7106,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.7086,"day_change_pct":0.0589},{"nav_date":"2012-10-19","nav":10.7023,"day_change_pct":0.0112},{"nav_date":"2012-10-18","nav":10.7011,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.6986,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.696,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.6935,"day_change_pct":0.0655},{"nav_date":"2012-10-12","nav":10.6865,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.684,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.682,"day_change_pct":0.0506},{"nav_date":"2012-10-08","nav":10.6766,"day_change_pct":0.06},{"nav_date":"2012-10-05","nav":10.6702,"day_change_pct":0.0338},{"nav_date":"2012-10-04","nav":10.6666,"day_change_pct":0.0675},{"nav_date":"2012-10-03","nav":10.6594,"day_change_pct":0.0601},{"nav_date":"2012-10-01","nav":10.653,"day_change_pct":0.0648},{"nav_date":"2012-09-28","nav":10.6461,"day_change_pct":0.0357},{"nav_date":"2012-09-27","nav":10.6423,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":10.6396,"day_change_pct":0.031},{"nav_date":"2012-09-25","nav":10.6363,"day_change_pct":0.016},{"nav_date":"2012-09-24","nav":10.6346,"day_change_pct":0.0621},{"nav_date":"2012-09-21","nav":10.628,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6253,"day_change_pct":0.0424},{"nav_date":"2012-09-18","nav":10.6208,"day_change_pct":0.0132},{"nav_date":"2012-09-17","nav":10.6194,"day_change_pct":0.0839},{"nav_date":"2012-09-14","nav":10.6105,"day_change_pct":0.0405},{"nav_date":"2012-09-13","nav":10.6062,"day_change_pct":0.0321},{"nav_date":"2012-09-12","nav":10.6028,"day_change_pct":0.0292},{"nav_date":"2012-09-11","nav":10.5997,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.598,"day_change_pct":0.034},{"nav_date":"2012-09-07","nav":10.5944,"day_change_pct":-0.0009},{"nav_date":"2012-09-06","nav":10.5945,"day_change_pct":0.0368},{"nav_date":"2012-09-05","nav":10.5906,"day_change_pct":0.0472},{"nav_date":"2012-09-04","nav":10.5856,"day_change_pct":0.0369},{"nav_date":"2012-09-03","nav":10.5817,"day_change_pct":0.1315},{"nav_date":"2012-08-31","nav":10.5678,"day_change_pct":0.0417},{"nav_date":"2012-08-30","nav":10.5634,"day_change_pct":0.0493},{"nav_date":"2012-08-29","nav":10.5582,"day_change_pct":0.036},{"nav_date":"2012-08-28","nav":10.5544,"day_change_pct":0.0313},{"nav_date":"2012-08-27","nav":10.5511,"day_change_pct":0.0958},{"nav_date":"2012-08-24","nav":10.541,"day_change_pct":0.019},{"nav_date":"2012-08-23","nav":10.539,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.536,"day_change_pct":0.037},{"nav_date":"2012-08-21","nav":10.5321,"day_change_pct":0.1036},{"nav_date":"2012-08-17","nav":10.5212,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5182,"day_change_pct":0.059},{"nav_date":"2012-08-14","nav":10.512,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5098,"day_change_pct":0.0705},{"nav_date":"2012-08-10","nav":10.5024,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.5023,"day_change_pct":-0.02},{"nav_date":"2012-08-08","nav":10.5044,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.5034,"day_change_pct":0.0553},{"nav_date":"2012-08-06","nav":10.4976,"day_change_pct":0.0791},{"nav_date":"2012-08-03","nav":10.4893,"day_change_pct":0.0716},{"nav_date":"2012-08-02","nav":10.4818,"day_change_pct":0.0611},{"nav_date":"2012-08-01","nav":10.4754,"day_change_pct":0.0344},{"nav_date":"2012-07-31","nav":10.4718,"day_change_pct":-0.0162},{"nav_date":"2012-07-30","nav":10.4735,"day_change_pct":0.0717},{"nav_date":"2012-07-27","nav":10.466,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4633,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.461,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4572,"day_change_pct":0.0411},{"nav_date":"2012-07-23","nav":10.4529,"day_change_pct":0.0708},{"nav_date":"2012-07-20","nav":10.4455,"day_change_pct":0.0345},{"nav_date":"2012-07-19","nav":10.4419,"day_change_pct":0.0383},{"nav_date":"2012-07-18","nav":10.4379,"day_change_pct":0.0479},{"nav_date":"2012-07-17","nav":10.4329,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4295,"day_change_pct":0.0921},{"nav_date":"2012-07-13","nav":10.4199,"day_change_pct":0.0422},{"nav_date":"2012-07-12","nav":10.4155,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.4123,"day_change_pct":0.0134},{"nav_date":"2012-07-10","nav":10.4109,"day_change_pct":0.001},{"nav_date":"2012-07-09","nav":10.4108,"day_change_pct":0.0384},{"nav_date":"2012-07-06","nav":10.4068,"day_change_pct":0.0481},{"nav_date":"2012-07-04","nav":10.4018,"day_change_pct":0.1232},{"nav_date":"2012-07-03","nav":10.389,"day_change_pct":0.0771},{"nav_date":"2012-06-29","nav":10.381,"day_change_pct":0.0627},{"nav_date":"2012-06-28","nav":10.3745,"day_change_pct":0.0453},{"nav_date":"2012-06-27","nav":10.3698,"day_change_pct":0.0463},{"nav_date":"2012-06-26","nav":10.365,"day_change_pct":0.0415},{"nav_date":"2012-06-25","nav":10.3607,"day_change_pct":0.0705},{"nav_date":"2012-06-22","nav":10.3534,"day_change_pct":0.0068},{"nav_date":"2012-06-21","nav":10.3527,"day_change_pct":0.0831},{"nav_date":"2012-06-20","nav":10.3441,"day_change_pct":0.1413},{"nav_date":"2012-06-19","nav":10.3295,"day_change_pct":-0.0203},{"nav_date":"2012-06-18","nav":10.3316,"day_change_pct":-0.06},{"nav_date":"2012-06-15","nav":10.3378,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3366,"day_change_pct":-0.029},{"nav_date":"2012-06-13","nav":10.3396,"day_change_pct":0.1812},{"nav_date":"2012-06-12","nav":10.3209,"day_change_pct":0.0436},{"nav_date":"2012-06-11","nav":10.3164,"day_change_pct":0.0533},{"nav_date":"2012-06-08","nav":10.3109,"day_change_pct":0.0475},{"nav_date":"2012-06-07","nav":10.306,"day_change_pct":0.0349},{"nav_date":"2012-06-06","nav":10.3024,"day_change_pct":0.0787},{"nav_date":"2012-06-05","nav":10.2943,"day_change_pct":0.0233},{"nav_date":"2012-06-04","nav":10.2919,"day_change_pct":0.1236},{"nav_date":"2012-06-01","nav":10.2792,"day_change_pct":0.0204},{"nav_date":"2012-05-31","nav":10.2771,"day_change_pct":0.114},{"nav_date":"2012-05-30","nav":10.2654,"day_change_pct":0.0341},{"nav_date":"2012-05-29","nav":10.2619,"day_change_pct":0.0331},{"nav_date":"2012-05-28","nav":10.2585,"day_change_pct":0.0849},{"nav_date":"2012-05-25","nav":10.2498,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2476,"day_change_pct":0.0498},{"nav_date":"2012-05-23","nav":10.2425,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.2392,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2363,"day_change_pct":0.0616},{"nav_date":"2012-05-18","nav":10.23,"day_change_pct":0.0068},{"nav_date":"2012-05-17","nav":10.2293,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2266,"day_change_pct":0.0421},{"nav_date":"2012-05-15","nav":10.2223,"day_change_pct":0.0578},{"nav_date":"2012-05-14","nav":10.2164,"day_change_pct":0.0793},{"nav_date":"2012-05-11","nav":10.2083,"day_change_pct":-0.0078},{"nav_date":"2012-05-10","nav":10.2091,"day_change_pct":-0.0215},{"nav_date":"2012-05-09","nav":10.2113,"day_change_pct":0.0069},{"nav_date":"2012-05-08","nav":10.2106,"day_change_pct":0.0206},{"nav_date":"2012-05-07","nav":10.2085,"day_change_pct":0.0843},{"nav_date":"2012-05-04","nav":10.1999,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.1972,"day_change_pct":-0.0294},{"nav_date":"2012-05-02","nav":10.2002,"day_change_pct":0.0333},{"nav_date":"2012-04-30","nav":10.1968,"day_change_pct":0.0824},{"nav_date":"2012-04-27","nav":10.1884,"day_change_pct":0.0334},{"nav_date":"2012-04-26","nav":10.185,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1823,"day_change_pct":0.0079},{"nav_date":"2012-04-24","nav":10.1815,"day_change_pct":0.0088},{"nav_date":"2012-04-23","nav":10.1806,"day_change_pct":-0.0403},{"nav_date":"2012-04-20","nav":10.1847,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.1842,"day_change_pct":-0.0334},{"nav_date":"2012-04-18","nav":10.1876,"day_change_pct":0.1425},{"nav_date":"2012-04-17","nav":10.1731,"day_change_pct":0.1378},{"nav_date":"2012-04-16","nav":10.1591,"day_change_pct":0.064},{"nav_date":"2012-04-13","nav":10.1526,"day_change_pct":0.0345},{"nav_date":"2012-04-12","nav":10.1491,"day_change_pct":0.1105},{"nav_date":"2012-04-11","nav":10.1379,"day_change_pct":0.0345},{"nav_date":"2012-04-10","nav":10.1344,"day_change_pct":0.0513},{"nav_date":"2012-04-09","nav":10.1292,"day_change_pct":0.1325},{"nav_date":"2012-04-04","nav":10.1158,"day_change_pct":0.091},{"nav_date":"2012-04-03","nav":10.1066,"day_change_pct":0.2112},{"nav_date":"2012-03-30","nav":10.0853,"day_change_pct":0.0228},{"nav_date":"2012-03-29","nav":10.083,"day_change_pct":0.0228},{"nav_date":"2012-03-28","nav":10.0807,"day_change_pct":0.1849},{"nav_date":"2012-03-27","nav":10.0621,"day_change_pct":0.1862},{"nav_date":"2012-03-26","nav":10.0434,"day_change_pct":0.0857},{"nav_date":"2012-03-22","nav":10.0348,"day_change_pct":0.0598},{"nav_date":"2012-03-21","nav":10.0288,"day_change_pct":0.1328},{"nav_date":"2012-03-20","nav":10.0155,"day_change_pct":0.026},{"nav_date":"2012-03-19","nav":10.0129,"day_change_pct":0.103},{"nav_date":"2012-03-16","nav":10.0026,"day_change_pct":0.039},{"nav_date":"2012-03-15","nav":9.9987,"day_change_pct":-0.1298},{"nav_date":"2012-03-14","nav":10.0117,"day_change_pct":0.2614},{"nav_date":"2012-03-13","nav":9.9856,"day_change_pct":-0.0661},{"nav_date":"2012-03-12","nav":9.9922,"day_change_pct":0.1333},{"nav_date":"2012-03-09","nav":9.9789,"day_change_pct":-0.025},{"nav_date":"2012-03-07","nav":9.9814,"day_change_pct":-0.026},{"nav_date":"2012-03-06","nav":9.984,"day_change_pct":-0.0581},{"nav_date":"2012-03-05","nav":9.9898,"day_change_pct":-0.037},{"nav_date":"2012-03-02","nav":9.9935,"day_change_pct":0.0811},{"nav_date":"2012-03-01","nav":9.9854,"day_change_pct":-0.113},{"nav_date":"2012-02-29","nav":9.9967,"day_change_pct":-0.032},{"nav_date":"2012-02-28","nav":9.9999,"day_change_pct":-0.0769},{"nav_date":"2012-02-27","nav":10.0076,"day_change_pct":null}],"total":242,"page":1,"page_size":250}