{"fund_details":{"scheme_code":116669,"scheme_name":"IDFC-Money Manager Fund-Investment -Regular Plan-Periodic Div.","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF194K01XL0","isin_reinvest":"INF194K01XM8","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2018-05-11","nav":13.0447,"day_change_pct":-0.0176},{"nav_date":"2018-05-10","nav":13.047,"day_change_pct":-0.0575},{"nav_date":"2018-05-09","nav":13.0545,"day_change_pct":-0.0605},{"nav_date":"2018-05-08","nav":13.0624,"day_change_pct":0.0291},{"nav_date":"2018-05-07","nav":13.0586,"day_change_pct":0.1173},{"nav_date":"2018-05-04","nav":13.0433,"day_change_pct":-0.0146},{"nav_date":"2018-05-03","nav":13.0452,"day_change_pct":0.0153},{"nav_date":"2018-05-02","nav":13.0432,"day_change_pct":0.1513},{"nav_date":"2018-04-27","nav":13.0235,"day_change_pct":-0.0177},{"nav_date":"2018-04-26","nav":13.0258,"day_change_pct":-0.066},{"nav_date":"2018-04-25","nav":13.0344,"day_change_pct":-0.1019},{"nav_date":"2018-04-24","nav":13.0477,"day_change_pct":-0.0261},{"nav_date":"2018-04-23","nav":13.0511,"day_change_pct":-0.026},{"nav_date":"2018-04-20","nav":13.0545,"day_change_pct":-0.1751},{"nav_date":"2018-04-19","nav":13.0774,"day_change_pct":-0.1763},{"nav_date":"2018-04-18","nav":13.1005,"day_change_pct":-0.0687},{"nav_date":"2018-04-17","nav":13.1095,"day_change_pct":-0.0183},{"nav_date":"2018-04-16","nav":13.1119,"day_change_pct":-0.0015},{"nav_date":"2018-04-13","nav":13.1121,"day_change_pct":0.0084},{"nav_date":"2018-04-12","nav":13.111,"day_change_pct":0.0107},{"nav_date":"2018-04-11","nav":13.1096,"day_change_pct":-0.1348},{"nav_date":"2018-04-10","nav":13.1273,"day_change_pct":-0.0989},{"nav_date":"2018-04-09","nav":13.1403,"day_change_pct":0.0548},{"nav_date":"2018-04-06","nav":13.1331,"day_change_pct":0.0297},{"nav_date":"2018-04-05","nav":13.1292,"day_change_pct":0.1908},{"nav_date":"2018-04-04","nav":13.1042,"day_change_pct":0.0542},{"nav_date":"2018-04-03","nav":13.0971,"day_change_pct":0.1698},{"nav_date":"2018-03-28","nav":13.0749,"day_change_pct":0.0834},{"nav_date":"2018-03-27","nav":13.064,"day_change_pct":0.3094},{"nav_date":"2018-03-26","nav":13.0237,"day_change_pct":0.0084},{"nav_date":"2018-03-23","nav":13.0226,"day_change_pct":0.0154},{"nav_date":"2018-03-22","nav":13.0206,"day_change_pct":0.0108},{"nav_date":"2018-03-21","nav":13.0192,"day_change_pct":0.0277},{"nav_date":"2018-03-20","nav":13.0156,"day_change_pct":0.0231},{"nav_date":"2018-03-19","nav":13.0126,"day_change_pct":0.0261},{"nav_date":"2018-03-16","nav":13.0092,"day_change_pct":0.1324},{"nav_date":"2018-03-15","nav":12.992,"day_change_pct":0.1002},{"nav_date":"2018-03-14","nav":12.979,"day_change_pct":0.0031},{"nav_date":"2018-03-13","nav":12.9786,"day_change_pct":0.0424},{"nav_date":"2018-03-12","nav":12.9731,"day_change_pct":0.149},{"nav_date":"2018-03-09","nav":12.9538,"day_change_pct":0.0077},{"nav_date":"2018-03-08","nav":12.9528,"day_change_pct":0.0548},{"nav_date":"2018-03-07","nav":12.9457,"day_change_pct":0.1857},{"nav_date":"2018-03-06","nav":12.9217,"day_change_pct":0.0046},{"nav_date":"2018-03-05","nav":12.9211,"day_change_pct":0.072},{"nav_date":"2018-03-01","nav":12.9118,"day_change_pct":-0.0379},{"nav_date":"2018-02-28","nav":12.9167,"day_change_pct":0.0325},{"nav_date":"2018-02-27","nav":12.9125,"day_change_pct":-0.1068},{"nav_date":"2018-02-26","nav":12.9263,"day_change_pct":0.0441},{"nav_date":"2018-02-23","nav":12.9206,"day_change_pct":0.1123},{"nav_date":"2018-02-22","nav":12.9061,"day_change_pct":-0.1176},{"nav_date":"2018-02-21","nav":12.9213,"day_change_pct":-0.0727},{"nav_date":"2018-02-20","nav":12.9307,"day_change_pct":-0.0502},{"nav_date":"2018-02-16","nav":12.9372,"day_change_pct":0.0332},{"nav_date":"2018-02-15","nav":12.9329,"day_change_pct":-0.061},{"nav_date":"2018-02-14","nav":12.9408,"day_change_pct":0.0433},{"nav_date":"2018-02-12","nav":12.9352,"day_change_pct":0.0565},{"nav_date":"2018-02-09","nav":12.9279,"day_change_pct":-0.0147},{"nav_date":"2018-02-08","nav":12.9298,"day_change_pct":0.103},{"nav_date":"2018-02-07","nav":12.9165,"day_change_pct":0.1139},{"nav_date":"2018-02-06","nav":12.9018,"day_change_pct":0.0481},{"nav_date":"2018-02-05","nav":12.8956,"day_change_pct":0.0411},{"nav_date":"2018-02-02","nav":12.8903,"day_change_pct":0.0427},{"nav_date":"2018-02-01","nav":12.8848,"day_change_pct":-0.274},{"nav_date":"2018-01-31","nav":12.9202,"day_change_pct":0.0232},{"nav_date":"2018-01-30","nav":12.9172,"day_change_pct":-0.0719},{"nav_date":"2018-01-29","nav":12.9265,"day_change_pct":-0.0271},{"nav_date":"2018-01-25","nav":12.93,"day_change_pct":-0.0077},{"nav_date":"2018-01-24","nav":12.931,"day_change_pct":-0.0278},{"nav_date":"2018-01-23","nav":12.9346,"day_change_pct":0.0704},{"nav_date":"2018-01-22","nav":12.9255,"day_change_pct":0.0503},{"nav_date":"2018-01-19","nav":12.919,"day_change_pct":0.017},{"nav_date":"2018-01-18","nav":12.9168,"day_change_pct":-0.0062},{"nav_date":"2018-01-17","nav":12.9176,"day_change_pct":0.1745},{"nav_date":"2018-01-16","nav":12.8951,"day_change_pct":-0.1348},{"nav_date":"2018-01-15","nav":12.9125,"day_change_pct":0.0674},{"nav_date":"2018-01-12","nav":12.9038,"day_change_pct":0.0194},{"nav_date":"2018-01-11","nav":12.9013,"day_change_pct":-0.0008},{"nav_date":"2018-01-10","nav":12.9014,"day_change_pct":-0.0983},{"nav_date":"2018-01-09","nav":12.9141,"day_change_pct":-0.0294},{"nav_date":"2018-01-08","nav":12.9179,"day_change_pct":0.0178},{"nav_date":"2018-01-05","nav":12.9156,"day_change_pct":0.1419},{"nav_date":"2018-01-04","nav":12.8973,"day_change_pct":-0.055},{"nav_date":"2018-01-03","nav":12.9044,"day_change_pct":0.0163},{"nav_date":"2018-01-02","nav":12.9023,"day_change_pct":-0.0047},{"nav_date":"2018-01-01","nav":12.9029,"day_change_pct":0.1148},{"nav_date":"2017-12-29","nav":12.8881,"day_change_pct":0.1632},{"nav_date":"2017-12-28","nav":12.8671,"day_change_pct":-0.2481},{"nav_date":"2017-12-27","nav":12.8991,"day_change_pct":0.0271},{"nav_date":"2017-12-26","nav":12.8956,"day_change_pct":-0.0574},{"nav_date":"2017-12-22","nav":12.903,"day_change_pct":-0.0945},{"nav_date":"2017-12-21","nav":12.9152,"day_change_pct":-0.0936},{"nav_date":"2017-12-20","nav":12.9273,"day_change_pct":-0.0904},{"nav_date":"2017-12-19","nav":12.939,"day_change_pct":-0.0185},{"nav_date":"2017-12-18","nav":12.9414,"day_change_pct":0.0348},{"nav_date":"2017-12-15","nav":12.9369,"day_change_pct":-0.0008},{"nav_date":"2017-12-14","nav":12.937,"day_change_pct":-0.0008},{"nav_date":"2017-12-13","nav":12.9371,"day_change_pct":-0.0155},{"nav_date":"2017-12-12","nav":12.9391,"day_change_pct":-0.0541},{"nav_date":"2017-12-11","nav":12.9461,"day_change_pct":-0.0764},{"nav_date":"2017-12-08","nav":12.956,"day_change_pct":-0.01},{"nav_date":"2017-12-07","nav":12.9573,"day_change_pct":0.0054},{"nav_date":"2017-12-06","nav":12.9566,"day_change_pct":0.0363},{"nav_date":"2017-12-05","nav":12.9519,"day_change_pct":0.0154},{"nav_date":"2017-12-04","nav":12.9499,"day_change_pct":0.0355},{"nav_date":"2017-11-30","nav":12.9453,"day_change_pct":0.007},{"nav_date":"2017-11-29","nav":12.9444,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":12.942,"day_change_pct":-0.0131},{"nav_date":"2017-11-27","nav":12.9437,"day_change_pct":0.0278},{"nav_date":"2017-11-24","nav":12.9401,"day_change_pct":0.0162},{"nav_date":"2017-11-23","nav":12.938,"day_change_pct":-0.0456},{"nav_date":"2017-11-22","nav":12.9439,"day_change_pct":-0.0811},{"nav_date":"2017-11-21","nav":12.9544,"day_change_pct":0.0062},{"nav_date":"2017-11-20","nav":12.9536,"day_change_pct":0.2601},{"nav_date":"2017-11-17","nav":12.92,"day_change_pct":0.0643},{"nav_date":"2017-11-16","nav":12.9117,"day_change_pct":-0.0952},{"nav_date":"2017-11-15","nav":12.924,"day_change_pct":0.0209},{"nav_date":"2017-11-14","nav":12.9213,"day_change_pct":-0.1707},{"nav_date":"2017-11-13","nav":12.9434,"day_change_pct":0.0247},{"nav_date":"2017-11-10","nav":12.9402,"day_change_pct":0.0046},{"nav_date":"2017-11-09","nav":12.9396,"day_change_pct":0.0387},{"nav_date":"2017-11-08","nav":12.9346,"day_change_pct":0.0101},{"nav_date":"2017-11-07","nav":12.9333,"day_change_pct":-0.0186},{"nav_date":"2017-11-06","nav":12.9357,"day_change_pct":0.0224},{"nav_date":"2017-11-03","nav":12.9328,"day_change_pct":0.0565},{"nav_date":"2017-11-02","nav":12.9255,"day_change_pct":0.0581},{"nav_date":"2017-11-01","nav":12.918,"day_change_pct":0.0294},{"nav_date":"2017-10-31","nav":12.9142,"day_change_pct":0.031},{"nav_date":"2017-10-30","nav":12.9102,"day_change_pct":-0.0132},{"nav_date":"2017-10-27","nav":12.9119,"day_change_pct":0.0139},{"nav_date":"2017-10-26","nav":12.9101,"day_change_pct":0.0194},{"nav_date":"2017-10-25","nav":12.9076,"day_change_pct":-0.0077},{"nav_date":"2017-10-24","nav":12.9086,"day_change_pct":0.0341},{"nav_date":"2017-10-23","nav":12.9042,"day_change_pct":0.0178},{"nav_date":"2017-10-18","nav":12.9019,"day_change_pct":0.007},{"nav_date":"2017-10-17","nav":12.901,"day_change_pct":0.0163},{"nav_date":"2017-10-16","nav":12.8989,"day_change_pct":0.0558},{"nav_date":"2017-10-13","nav":12.8917,"day_change_pct":0.0838},{"nav_date":"2017-10-12","nav":12.8809,"day_change_pct":0.0474},{"nav_date":"2017-10-11","nav":12.8748,"day_change_pct":0.0365},{"nav_date":"2017-10-10","nav":12.8701,"day_change_pct":0.021},{"nav_date":"2017-10-09","nav":12.8674,"day_change_pct":0.0155},{"nav_date":"2017-10-06","nav":12.8654,"day_change_pct":-0.0233},{"nav_date":"2017-10-05","nav":12.8684,"day_change_pct":-0.0753},{"nav_date":"2017-10-04","nav":12.8781,"day_change_pct":-0.0706},{"nav_date":"2017-10-03","nav":12.8872,"day_change_pct":0.1694},{"nav_date":"2017-09-29","nav":12.8654,"day_change_pct":0.0163},{"nav_date":"2017-09-28","nav":12.8633,"day_change_pct":0.0607},{"nav_date":"2017-09-27","nav":12.8555,"day_change_pct":0.0241},{"nav_date":"2017-09-26","nav":12.8524,"day_change_pct":-0.0607},{"nav_date":"2017-09-25","nav":12.8602,"day_change_pct":0.116},{"nav_date":"2017-09-22","nav":12.8453,"day_change_pct":-0.014},{"nav_date":"2017-09-21","nav":12.8471,"day_change_pct":-0.181},{"nav_date":"2017-09-20","nav":12.8704,"day_change_pct":0.0218},{"nav_date":"2017-09-19","nav":12.8676,"day_change_pct":0.0397},{"nav_date":"2017-09-18","nav":12.8625,"day_change_pct":0.0008},{"nav_date":"2017-09-15","nav":12.8624,"day_change_pct":-0.0482},{"nav_date":"2017-09-14","nav":12.8686,"day_change_pct":0.0023},{"nav_date":"2017-09-13","nav":12.8683,"day_change_pct":-0.0225},{"nav_date":"2017-09-12","nav":12.8712,"day_change_pct":-0.0419},{"nav_date":"2017-09-11","nav":12.8766,"day_change_pct":0.0497},{"nav_date":"2017-09-08","nav":12.8702,"day_change_pct":-0.0047},{"nav_date":"2017-09-07","nav":12.8708,"day_change_pct":-0.0093},{"nav_date":"2017-09-06","nav":12.872,"day_change_pct":0.0669},{"nav_date":"2017-09-05","nav":12.8634,"day_change_pct":-0.0117},{"nav_date":"2017-09-04","nav":12.8649,"day_change_pct":0.0412},{"nav_date":"2017-09-01","nav":12.8596,"day_change_pct":0.1409},{"nav_date":"2017-08-31","nav":12.8415,"day_change_pct":0.0545},{"nav_date":"2017-08-30","nav":12.8345,"day_change_pct":0.0023},{"nav_date":"2017-08-29","nav":12.8342,"day_change_pct":0.0359},{"nav_date":"2017-08-28","nav":12.8296,"day_change_pct":0.0374},{"nav_date":"2017-08-24","nav":12.8248,"day_change_pct":0.0195},{"nav_date":"2017-08-23","nav":12.8223,"day_change_pct":0.0226},{"nav_date":"2017-08-22","nav":12.8194,"day_change_pct":0.0062},{"nav_date":"2017-08-21","nav":12.8186,"day_change_pct":0.0812},{"nav_date":"2017-08-18","nav":12.8082,"day_change_pct":0.0688},{"nav_date":"2017-08-16","nav":12.7994,"day_change_pct":-0.0008},{"nav_date":"2017-08-14","nav":12.7995,"day_change_pct":0.0618},{"nav_date":"2017-08-11","nav":12.7916,"day_change_pct":-0.0008},{"nav_date":"2017-08-10","nav":12.7917,"day_change_pct":-0.0156},{"nav_date":"2017-08-09","nav":12.7937,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":12.7916,"day_change_pct":0.0117},{"nav_date":"2017-08-07","nav":12.7901,"day_change_pct":0.0156},{"nav_date":"2017-08-04","nav":12.7881,"day_change_pct":0.0149},{"nav_date":"2017-08-03","nav":12.7862,"day_change_pct":0.2022},{"nav_date":"2017-08-02","nav":12.7604,"day_change_pct":0.0282},{"nav_date":"2017-08-01","nav":12.7568,"day_change_pct":0.0604},{"nav_date":"2017-07-31","nav":12.7491,"day_change_pct":0.0455},{"nav_date":"2017-07-28","nav":12.7433,"day_change_pct":-0.0078},{"nav_date":"2017-07-27","nav":12.7443,"day_change_pct":0.0306},{"nav_date":"2017-07-26","nav":12.7404,"day_change_pct":0.0071},{"nav_date":"2017-07-25","nav":12.7395,"day_change_pct":-0.0055},{"nav_date":"2017-07-24","nav":12.7402,"day_change_pct":0.0628},{"nav_date":"2017-07-21","nav":12.7322,"day_change_pct":0.1006},{"nav_date":"2017-07-20","nav":12.7194,"day_change_pct":0.0795},{"nav_date":"2017-07-19","nav":12.7093,"day_change_pct":0.063},{"nav_date":"2017-07-18","nav":12.7013,"day_change_pct":0.0725},{"nav_date":"2017-07-17","nav":12.6921,"day_change_pct":0.0931},{"nav_date":"2017-07-14","nav":12.6803,"day_change_pct":0.0008},{"nav_date":"2017-07-13","nav":12.6802,"day_change_pct":0.0513},{"nav_date":"2017-07-12","nav":12.6737,"day_change_pct":0.0434},{"nav_date":"2017-07-11","nav":12.6682,"day_change_pct":0.045},{"nav_date":"2017-07-10","nav":12.6625,"day_change_pct":0.1289},{"nav_date":"2017-07-07","nav":12.6462,"day_change_pct":0.0467},{"nav_date":"2017-07-06","nav":12.6403,"day_change_pct":0.053},{"nav_date":"2017-07-05","nav":12.6336,"day_change_pct":0.084},{"nav_date":"2017-07-04","nav":12.623,"day_change_pct":0.0595},{"nav_date":"2017-07-03","nav":12.6155,"day_change_pct":-0.0713},{"nav_date":"2017-06-30","nav":12.6245,"day_change_pct":0.0055},{"nav_date":"2017-06-29","nav":12.6238,"day_change_pct":0.004},{"nav_date":"2017-06-28","nav":12.6233,"day_change_pct":-0.0618},{"nav_date":"2017-06-27","nav":12.6311,"day_change_pct":0.0451},{"nav_date":"2017-06-23","nav":12.6254,"day_change_pct":0.0024},{"nav_date":"2017-06-22","nav":12.6251,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":12.6229,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":12.6208,"day_change_pct":0.0158},{"nav_date":"2017-06-19","nav":12.6188,"day_change_pct":0.0563},{"nav_date":"2017-06-16","nav":12.6117,"day_change_pct":0.019},{"nav_date":"2017-06-15","nav":12.6093,"day_change_pct":0.0286},{"nav_date":"2017-06-14","nav":12.6057,"day_change_pct":0.0198},{"nav_date":"2017-06-13","nav":12.6032,"day_change_pct":0.0262},{"nav_date":"2017-06-12","nav":12.5999,"day_change_pct":0.0524},{"nav_date":"2017-06-09","nav":12.5933,"day_change_pct":0.0302},{"nav_date":"2017-06-08","nav":12.5895,"day_change_pct":0.0302},{"nav_date":"2017-06-07","nav":12.5857,"day_change_pct":0.0318},{"nav_date":"2017-06-06","nav":12.5817,"day_change_pct":0.0151},{"nav_date":"2017-06-05","nav":12.5798,"day_change_pct":0.0565},{"nav_date":"2017-06-02","nav":12.5727,"day_change_pct":0.0374},{"nav_date":"2017-06-01","nav":12.568,"day_change_pct":0.0318},{"nav_date":"2017-05-31","nav":12.564,"day_change_pct":0.0311},{"nav_date":"2017-05-30","nav":12.5601,"day_change_pct":0.0247},{"nav_date":"2017-05-29","nav":12.557,"day_change_pct":0.0478},{"nav_date":"2017-05-26","nav":12.551,"day_change_pct":0.0239},{"nav_date":"2017-05-25","nav":12.548,"day_change_pct":0.0191},{"nav_date":"2017-05-24","nav":12.5456,"day_change_pct":0.0311},{"nav_date":"2017-05-23","nav":12.5417,"day_change_pct":0.0231},{"nav_date":"2017-05-22","nav":12.5388,"day_change_pct":0.0583},{"nav_date":"2017-05-19","nav":12.5315,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":12.5292,"day_change_pct":0.0144},{"nav_date":"2017-05-17","nav":12.5274,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":12.5253,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":12.5231,"day_change_pct":0.0655},{"nav_date":"2017-05-12","nav":12.5149,"day_change_pct":0.0056},{"nav_date":"2017-05-11","nav":12.5142,"day_change_pct":0.0328},{"nav_date":"2017-05-09","nav":12.5101,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":12.508,"day_change_pct":0.0408},{"nav_date":"2017-05-05","nav":12.5029,"day_change_pct":0.02},{"nav_date":"2017-05-04","nav":12.5004,"day_change_pct":0.0224},{"nav_date":"2017-05-03","nav":12.4976,"day_change_pct":0.0224},{"nav_date":"2017-05-02","nav":12.4948,"day_change_pct":0.0737}],"total":754,"page":1,"page_size":250}