{"fund_details":{"scheme_code":116664,"scheme_name":"Axis Fixed Term Plan - Series 18 (15 months) - Quarterly Dividend option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF846K01BG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-31","nav":10.0,"day_change_pct":-2.4428},{"nav_date":"2013-05-30","nav":10.2504,"day_change_pct":0.0234},{"nav_date":"2013-05-29","nav":10.248,"day_change_pct":0.0254},{"nav_date":"2013-05-28","nav":10.2454,"day_change_pct":0.0244},{"nav_date":"2013-05-27","nav":10.2429,"day_change_pct":0.0743},{"nav_date":"2013-05-24","nav":10.2353,"day_change_pct":0.0254},{"nav_date":"2013-05-23","nav":10.2327,"day_change_pct":0.0244},{"nav_date":"2013-05-22","nav":10.2302,"day_change_pct":0.0254},{"nav_date":"2013-05-21","nav":10.2276,"day_change_pct":0.0244},{"nav_date":"2013-05-20","nav":10.2251,"day_change_pct":0.0754},{"nav_date":"2013-05-17","nav":10.2174,"day_change_pct":0.0245},{"nav_date":"2013-05-16","nav":10.2149,"day_change_pct":0.0255},{"nav_date":"2013-05-15","nav":10.2123,"day_change_pct":0.0245},{"nav_date":"2013-05-14","nav":10.2098,"day_change_pct":0.0255},{"nav_date":"2013-05-13","nav":10.2072,"day_change_pct":0.0745},{"nav_date":"2013-05-10","nav":10.1996,"day_change_pct":0.0255},{"nav_date":"2013-05-09","nav":10.197,"day_change_pct":0.0245},{"nav_date":"2013-05-08","nav":10.1945,"day_change_pct":0.0255},{"nav_date":"2013-05-07","nav":10.1919,"day_change_pct":0.0245},{"nav_date":"2013-05-06","nav":10.1894,"day_change_pct":0.0746},{"nav_date":"2013-05-03","nav":10.1818,"day_change_pct":0.0255},{"nav_date":"2013-05-02","nav":10.1792,"day_change_pct":0.0501},{"nav_date":"2013-04-30","nav":10.1741,"day_change_pct":0.0246},{"nav_date":"2013-04-29","nav":10.1716,"day_change_pct":0.0758},{"nav_date":"2013-04-26","nav":10.1639,"day_change_pct":0.0246},{"nav_date":"2013-04-25","nav":10.1614,"day_change_pct":0.0502},{"nav_date":"2013-04-23","nav":10.1563,"day_change_pct":0.0256},{"nav_date":"2013-04-22","nav":10.1537,"day_change_pct":0.1006},{"nav_date":"2013-04-18","nav":10.1435,"day_change_pct":0.0247},{"nav_date":"2013-04-17","nav":10.141,"day_change_pct":0.0256},{"nav_date":"2013-04-16","nav":10.1384,"day_change_pct":0.0247},{"nav_date":"2013-04-15","nav":10.1359,"day_change_pct":0.076},{"nav_date":"2013-04-12","nav":10.1282,"day_change_pct":0.0504},{"nav_date":"2013-04-10","nav":10.1231,"day_change_pct":0.0247},{"nav_date":"2013-04-09","nav":10.1206,"day_change_pct":0.0247},{"nav_date":"2013-04-08","nav":10.1181,"day_change_pct":null},{"nav_date":"2013-04-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-04-05","nav":10.1104,"day_change_pct":0.0247},{"nav_date":"2013-04-04","nav":10.1079,"day_change_pct":0.0346},{"nav_date":"2013-04-03","nav":10.1044,"day_change_pct":0.0426},{"nav_date":"2013-04-02","nav":10.1001,"day_change_pct":0.2093},{"nav_date":"2013-03-28","nav":10.079,"day_change_pct":0.0427},{"nav_date":"2013-03-26","nav":10.0747,"day_change_pct":-2.394},{"nav_date":"2013-03-25","nav":10.3218,"day_change_pct":0.0475},{"nav_date":"2013-03-22","nav":10.3169,"day_change_pct":0.0349},{"nav_date":"2013-03-21","nav":10.3133,"day_change_pct":0.0466},{"nav_date":"2013-03-20","nav":10.3085,"day_change_pct":0.034},{"nav_date":"2013-03-19","nav":10.305,"day_change_pct":0.0291},{"nav_date":"2013-03-18","nav":10.302,"day_change_pct":0.0991},{"nav_date":"2013-03-15","nav":10.2918,"day_change_pct":0.0233},{"nav_date":"2013-03-14","nav":10.2894,"day_change_pct":0.0593},{"nav_date":"2013-03-13","nav":10.2833,"day_change_pct":0.0399},{"nav_date":"2013-03-12","nav":10.2792,"day_change_pct":0.0477},{"nav_date":"2013-03-11","nav":10.2743,"day_change_pct":0.0828},{"nav_date":"2013-03-08","nav":10.2658,"day_change_pct":0.0107},{"nav_date":"2013-03-07","nav":10.2647,"day_change_pct":0.0478},{"nav_date":"2013-03-06","nav":10.2598,"day_change_pct":0.0449},{"nav_date":"2013-03-05","nav":10.2552,"day_change_pct":0.0449},{"nav_date":"2013-03-04","nav":10.2506,"day_change_pct":0.0879},{"nav_date":"2013-03-01","nav":10.2416,"day_change_pct":-0.0117},{"nav_date":"2013-02-28","nav":10.2428,"day_change_pct":0.0146},{"nav_date":"2013-02-27","nav":10.2413,"day_change_pct":0.0254},{"nav_date":"2013-02-26","nav":10.2387,"day_change_pct":0.0195},{"nav_date":"2013-02-25","nav":10.2367,"day_change_pct":0.0753},{"nav_date":"2013-02-22","nav":10.229,"day_change_pct":0.0254},{"nav_date":"2013-02-21","nav":10.2264,"day_change_pct":0.0274},{"nav_date":"2013-02-20","nav":10.2236,"day_change_pct":0.0558},{"nav_date":"2013-02-18","nav":10.2179,"day_change_pct":0.0744},{"nav_date":"2013-02-15","nav":10.2103,"day_change_pct":0.0088},{"nav_date":"2013-02-14","nav":10.2094,"day_change_pct":-0.0137},{"nav_date":"2013-02-13","nav":10.2108,"day_change_pct":0.0127},{"nav_date":"2013-02-12","nav":10.2095,"day_change_pct":0.0147},{"nav_date":"2013-02-11","nav":10.208,"day_change_pct":0.0755},{"nav_date":"2013-02-08","nav":10.2003,"day_change_pct":0.0275},{"nav_date":"2013-02-07","nav":10.1975,"day_change_pct":0.0177},{"nav_date":"2013-02-06","nav":10.1957,"day_change_pct":0.0177},{"nav_date":"2013-02-05","nav":10.1939,"day_change_pct":0.0049},{"nav_date":"2013-02-04","nav":10.1934,"day_change_pct":0.054},{"nav_date":"2013-02-01","nav":10.1879,"day_change_pct":0.0137},{"nav_date":"2013-01-31","nav":10.1865,"day_change_pct":-0.0029},{"nav_date":"2013-01-30","nav":10.1868,"day_change_pct":0.0118},{"nav_date":"2013-01-29","nav":10.1856,"day_change_pct":0.0373},{"nav_date":"2013-01-28","nav":10.1818,"day_change_pct":0.0904},{"nav_date":"2013-01-24","nav":10.1726,"day_change_pct":0.0246},{"nav_date":"2013-01-23","nav":10.1701,"day_change_pct":0.0177},{"nav_date":"2013-01-22","nav":10.1683,"day_change_pct":0.0305},{"nav_date":"2013-01-21","nav":10.1652,"day_change_pct":0.0699},{"nav_date":"2013-01-18","nav":10.1581,"day_change_pct":0.0226},{"nav_date":"2013-01-17","nav":10.1558,"day_change_pct":0.0256},{"nav_date":"2013-01-16","nav":10.1532,"day_change_pct":0.0118},{"nav_date":"2013-01-15","nav":10.152,"day_change_pct":0.0256},{"nav_date":"2013-01-14","nav":10.1494,"day_change_pct":0.0779},{"nav_date":"2013-01-11","nav":10.1415,"day_change_pct":0.0247},{"nav_date":"2013-01-10","nav":10.139,"day_change_pct":0.0316},{"nav_date":"2013-01-09","nav":10.1358,"day_change_pct":0.0227},{"nav_date":"2013-01-08","nav":10.1335,"day_change_pct":0.0286},{"nav_date":"2013-01-07","nav":10.1306,"day_change_pct":0.0652},{"nav_date":"2013-01-04","nav":10.124,"day_change_pct":0.0247},{"nav_date":"2013-01-03","nav":10.1215,"day_change_pct":0.0356},{"nav_date":"2013-01-02","nav":10.1179,"day_change_pct":0.0395},{"nav_date":"2013-01-01","nav":10.1139,"day_change_pct":0.0356},{"nav_date":"2012-12-31","nav":10.1103,"day_change_pct":0.0891},{"nav_date":"2012-12-28","nav":10.1013,"day_change_pct":0.0396},{"nav_date":"2012-12-27","nav":10.0973,"day_change_pct":-2.3944},{"nav_date":"2012-12-26","nav":10.345,"day_change_pct":0.0474},{"nav_date":"2012-12-24","nav":10.3401,"day_change_pct":0.0697},{"nav_date":"2012-12-21","nav":10.3329,"day_change_pct":0.03},{"nav_date":"2012-12-20","nav":10.3298,"day_change_pct":0.0261},{"nav_date":"2012-12-19","nav":10.3271,"day_change_pct":0.0126},{"nav_date":"2012-12-18","nav":10.3258,"day_change_pct":0.0242},{"nav_date":"2012-12-17","nav":10.3233,"day_change_pct":0.0785},{"nav_date":"2012-12-14","nav":10.3152,"day_change_pct":0.0272},{"nav_date":"2012-12-13","nav":10.3124,"day_change_pct":0.0475},{"nav_date":"2012-12-12","nav":10.3075,"day_change_pct":0.0311},{"nav_date":"2012-12-11","nav":10.3043,"day_change_pct":-0.001},{"nav_date":"2012-12-10","nav":10.3044,"day_change_pct":0.068},{"nav_date":"2012-12-07","nav":10.2974,"day_change_pct":0.0175},{"nav_date":"2012-12-06","nav":10.2956,"day_change_pct":0.0107},{"nav_date":"2012-12-05","nav":10.2945,"day_change_pct":0.0175},{"nav_date":"2012-12-04","nav":10.2927,"day_change_pct":0.0272},{"nav_date":"2012-12-03","nav":10.2899,"day_change_pct":0.0856},{"nav_date":"2012-11-30","nav":10.2811,"day_change_pct":0.0321},{"nav_date":"2012-11-29","nav":10.2778,"day_change_pct":0.0302},{"nav_date":"2012-11-27","nav":10.2747,"day_change_pct":0.0234},{"nav_date":"2012-11-26","nav":10.2723,"day_change_pct":0.0779},{"nav_date":"2012-11-23","nav":10.2643,"day_change_pct":0.0341},{"nav_date":"2012-11-22","nav":10.2608,"day_change_pct":0.0253},{"nav_date":"2012-11-21","nav":10.2582,"day_change_pct":0.0332},{"nav_date":"2012-11-20","nav":10.2548,"day_change_pct":0.0576},{"nav_date":"2012-11-19","nav":10.2489,"day_change_pct":0.0713},{"nav_date":"2012-11-16","nav":10.2416,"day_change_pct":0.0225},{"nav_date":"2012-11-15","nav":10.2393,"day_change_pct":0.0743},{"nav_date":"2012-11-12","nav":10.2317,"day_change_pct":0.0782},{"nav_date":"2012-11-09","nav":10.2237,"day_change_pct":0.0205},{"nav_date":"2012-11-08","nav":10.2216,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.2194,"day_change_pct":0.0264},{"nav_date":"2012-11-06","nav":10.2167,"day_change_pct":0.0059},{"nav_date":"2012-11-05","nav":10.2161,"day_change_pct":0.0646},{"nav_date":"2012-11-02","nav":10.2095,"day_change_pct":0.0255},{"nav_date":"2012-11-01","nav":10.2069,"day_change_pct":0.0245},{"nav_date":"2012-10-31","nav":10.2044,"day_change_pct":0.0088},{"nav_date":"2012-10-30","nav":10.2035,"day_change_pct":0.0255},{"nav_date":"2012-10-29","nav":10.2009,"day_change_pct":0.103},{"nav_date":"2012-10-25","nav":10.1904,"day_change_pct":0.0363},{"nav_date":"2012-10-23","nav":10.1867,"day_change_pct":0.0373},{"nav_date":"2012-10-22","nav":10.1829,"day_change_pct":0.0786},{"nav_date":"2012-10-19","nav":10.1749,"day_change_pct":0.0197},{"nav_date":"2012-10-18","nav":10.1729,"day_change_pct":0.0324},{"nav_date":"2012-10-17","nav":10.1696,"day_change_pct":0.0354},{"nav_date":"2012-10-16","nav":10.166,"day_change_pct":0.0581},{"nav_date":"2012-10-15","nav":10.1601,"day_change_pct":0.0818},{"nav_date":"2012-10-12","nav":10.1518,"day_change_pct":0.0276},{"nav_date":"2012-10-11","nav":10.149,"day_change_pct":0.0463},{"nav_date":"2012-10-10","nav":10.1443,"day_change_pct":0.0296},{"nav_date":"2012-10-09","nav":10.1413,"day_change_pct":0.0247},{"nav_date":"2012-10-08","nav":10.1388,"day_change_pct":0.0977},{"nav_date":"2012-10-05","nav":10.1289,"day_change_pct":0.0207},{"nav_date":"2012-10-04","nav":10.1268,"day_change_pct":0.0504},{"nav_date":"2012-10-03","nav":10.1217,"day_change_pct":0.0811},{"nav_date":"2012-10-01","nav":10.1135,"day_change_pct":0.1099},{"nav_date":"2012-09-28","nav":10.1024,"day_change_pct":0.0416},{"nav_date":"2012-09-27","nav":10.0982,"day_change_pct":0.0258},{"nav_date":"2012-09-26","nav":10.0956,"day_change_pct":-1.9169},{"nav_date":"2012-09-25","nav":10.2929,"day_change_pct":0.0262},{"nav_date":"2012-09-24","nav":10.2902,"day_change_pct":0.0788},{"nav_date":"2012-09-21","nav":10.2821,"day_change_pct":0.0263},{"nav_date":"2012-09-20","nav":10.2794,"day_change_pct":0.0526},{"nav_date":"2012-09-18","nav":10.274,"day_change_pct":0.0234},{"nav_date":"2012-09-17","nav":10.2716,"day_change_pct":0.0887},{"nav_date":"2012-09-14","nav":10.2625,"day_change_pct":0.0263},{"nav_date":"2012-09-13","nav":10.2598,"day_change_pct":0.001},{"nav_date":"2012-09-12","nav":10.2597,"day_change_pct":0.0556},{"nav_date":"2012-09-11","nav":10.254,"day_change_pct":0.0166},{"nav_date":"2012-09-10","nav":10.2523,"day_change_pct":0.0771},{"nav_date":"2012-09-07","nav":10.2444,"day_change_pct":0.0361},{"nav_date":"2012-09-06","nav":10.2407,"day_change_pct":0.0273},{"nav_date":"2012-09-05","nav":10.2379,"day_change_pct":0.0283},{"nav_date":"2012-09-04","nav":10.235,"day_change_pct":0.0264},{"nav_date":"2012-09-03","nav":10.2323,"day_change_pct":0.0812},{"nav_date":"2012-08-31","nav":10.224,"day_change_pct":0.0313},{"nav_date":"2012-08-30","nav":10.2208,"day_change_pct":0.0274},{"nav_date":"2012-08-29","nav":10.218,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.2155,"day_change_pct":0.0176},{"nav_date":"2012-08-27","nav":10.2137,"day_change_pct":0.0588},{"nav_date":"2012-08-24","nav":10.2077,"day_change_pct":0.048},{"nav_date":"2012-08-23","nav":10.2028,"day_change_pct":0.0431},{"nav_date":"2012-08-22","nav":10.1984,"day_change_pct":0.0746},{"nav_date":"2012-08-21","nav":10.1908,"day_change_pct":0.111},{"nav_date":"2012-08-17","nav":10.1795,"day_change_pct":-0.0088},{"nav_date":"2012-08-16","nav":10.1804,"day_change_pct":0.0344},{"nav_date":"2012-08-14","nav":10.1769,"day_change_pct":0.0226},{"nav_date":"2012-08-13","nav":10.1746,"day_change_pct":0.0826},{"nav_date":"2012-08-10","nav":10.1662,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.1662,"day_change_pct":0.0216},{"nav_date":"2012-08-08","nav":10.164,"day_change_pct":0.0167},{"nav_date":"2012-08-07","nav":10.1623,"day_change_pct":0.0482},{"nav_date":"2012-08-06","nav":10.1574,"day_change_pct":0.1015},{"nav_date":"2012-08-03","nav":10.1471,"day_change_pct":0.0641},{"nav_date":"2012-08-02","nav":10.1406,"day_change_pct":0.0424},{"nav_date":"2012-08-01","nav":10.1363,"day_change_pct":0.0187},{"nav_date":"2012-07-31","nav":10.1344,"day_change_pct":0.0089},{"nav_date":"2012-07-30","nav":10.1335,"day_change_pct":0.08},{"nav_date":"2012-07-27","nav":10.1254,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.1228,"day_change_pct":0.0415},{"nav_date":"2012-07-25","nav":10.1186,"day_change_pct":0.0465},{"nav_date":"2012-07-24","nav":10.1139,"day_change_pct":0.0297},{"nav_date":"2012-07-23","nav":10.1109,"day_change_pct":0.0802},{"nav_date":"2012-07-20","nav":10.1028,"day_change_pct":0.0297},{"nav_date":"2012-07-19","nav":10.0998,"day_change_pct":0.0376},{"nav_date":"2012-07-18","nav":10.096,"day_change_pct":0.0268},{"nav_date":"2012-07-17","nav":10.0933,"day_change_pct":0.0456},{"nav_date":"2012-07-16","nav":10.0887,"day_change_pct":0.0883},{"nav_date":"2012-07-13","nav":10.0798,"day_change_pct":0.0318},{"nav_date":"2012-07-12","nav":10.0766,"day_change_pct":0.0268},{"nav_date":"2012-07-11","nav":10.0739,"day_change_pct":0.0189},{"nav_date":"2012-07-10","nav":10.072,"day_change_pct":0.0139},{"nav_date":"2012-07-09","nav":10.0706,"day_change_pct":0.0656},{"nav_date":"2012-07-06","nav":10.064,"day_change_pct":0.0537},{"nav_date":"2012-07-05","nav":10.0586,"day_change_pct":0.0716},{"nav_date":"2012-07-04","nav":10.0514,"day_change_pct":0.0528},{"nav_date":"2012-07-03","nav":10.0461,"day_change_pct":-0.4134},{"nav_date":"2012-06-29","nav":10.0878,"day_change_pct":0.0804},{"nav_date":"2012-06-28","nav":10.0797,"day_change_pct":0.0327},{"nav_date":"2012-06-27","nav":10.0764,"day_change_pct":0.0387},{"nav_date":"2012-06-26","nav":10.0725,"day_change_pct":-1.9126},{"nav_date":"2012-06-25","nav":10.2689,"day_change_pct":0.075},{"nav_date":"2012-06-22","nav":10.2612,"day_change_pct":0.0185},{"nav_date":"2012-06-21","nav":10.2593,"day_change_pct":0.0702},{"nav_date":"2012-06-20","nav":10.2521,"day_change_pct":0.0879},{"nav_date":"2012-06-19","nav":10.2431,"day_change_pct":-0.002},{"nav_date":"2012-06-18","nav":10.2433,"day_change_pct":-0.0273},{"nav_date":"2012-06-15","nav":10.2461,"day_change_pct":0.0146},{"nav_date":"2012-06-14","nav":10.2446,"day_change_pct":-0.0039},{"nav_date":"2012-06-13","nav":10.245,"day_change_pct":0.1887},{"nav_date":"2012-06-12","nav":10.2257,"day_change_pct":0.0616},{"nav_date":"2012-06-11","nav":10.2194,"day_change_pct":0.0617},{"nav_date":"2012-06-08","nav":10.2131,"day_change_pct":0.0372},{"nav_date":"2012-06-07","nav":10.2093,"day_change_pct":0.0363},{"nav_date":"2012-06-06","nav":10.2056,"day_change_pct":0.0549},{"nav_date":"2012-06-05","nav":10.2,"day_change_pct":0.0746},{"nav_date":"2012-06-04","nav":10.1924,"day_change_pct":0.1287},{"nav_date":"2012-06-01","nav":10.1793,"day_change_pct":0.0383},{"nav_date":"2012-05-31","nav":10.1754,"day_change_pct":0.0944},{"nav_date":"2012-05-30","nav":10.1658,"day_change_pct":0.0335},{"nav_date":"2012-05-29","nav":10.1624,"day_change_pct":0.0266},{"nav_date":"2012-05-28","nav":10.1597,"day_change_pct":0.0847},{"nav_date":"2012-05-25","nav":10.1511,"day_change_pct":0.0207},{"nav_date":"2012-05-24","nav":10.149,"day_change_pct":0.0424},{"nav_date":"2012-05-23","nav":10.1447,"day_change_pct":0.0148},{"nav_date":"2012-05-22","nav":10.1432,"day_change_pct":0.003}],"total":300,"page":1,"page_size":250}