{"fund_details":{"scheme_code":116662,"scheme_name":"Axis Fixed Term Plan - Series 18 (15 months) - Dividend option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF846K01BF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-31","nav":10.0,"day_change_pct":-10.6832},{"nav_date":"2013-05-30","nav":11.1961,"day_change_pct":0.0241},{"nav_date":"2013-05-29","nav":11.1934,"day_change_pct":0.0241},{"nav_date":"2013-05-28","nav":11.1907,"day_change_pct":0.025},{"nav_date":"2013-05-27","nav":11.1879,"day_change_pct":0.0751},{"nav_date":"2013-05-24","nav":11.1795,"day_change_pct":0.0242},{"nav_date":"2013-05-23","nav":11.1768,"day_change_pct":0.0251},{"nav_date":"2013-05-22","nav":11.174,"day_change_pct":0.0251},{"nav_date":"2013-05-21","nav":11.1712,"day_change_pct":0.0251},{"nav_date":"2013-05-20","nav":11.1684,"day_change_pct":0.0744},{"nav_date":"2013-05-17","nav":11.1601,"day_change_pct":0.0251},{"nav_date":"2013-05-16","nav":11.1573,"day_change_pct":0.0251},{"nav_date":"2013-05-15","nav":11.1545,"day_change_pct":0.0251},{"nav_date":"2013-05-14","nav":11.1517,"day_change_pct":0.0251},{"nav_date":"2013-05-13","nav":11.1489,"day_change_pct":0.0745},{"nav_date":"2013-05-10","nav":11.1406,"day_change_pct":0.0251},{"nav_date":"2013-05-09","nav":11.1378,"day_change_pct":0.0251},{"nav_date":"2013-05-08","nav":11.135,"day_change_pct":0.0252},{"nav_date":"2013-05-07","nav":11.1322,"day_change_pct":0.0252},{"nav_date":"2013-05-06","nav":11.1294,"day_change_pct":0.0746},{"nav_date":"2013-05-03","nav":11.1211,"day_change_pct":0.0252},{"nav_date":"2013-05-02","nav":11.1183,"day_change_pct":0.0504},{"nav_date":"2013-04-30","nav":11.1127,"day_change_pct":0.0243},{"nav_date":"2013-04-29","nav":11.11,"day_change_pct":0.0757},{"nav_date":"2013-04-26","nav":11.1016,"day_change_pct":0.0252},{"nav_date":"2013-04-25","nav":11.0988,"day_change_pct":0.0496},{"nav_date":"2013-04-23","nav":11.0933,"day_change_pct":0.0252},{"nav_date":"2013-04-22","nav":11.0905,"day_change_pct":0.1011},{"nav_date":"2013-04-18","nav":11.0793,"day_change_pct":0.0244},{"nav_date":"2013-04-17","nav":11.0766,"day_change_pct":0.0253},{"nav_date":"2013-04-16","nav":11.0738,"day_change_pct":0.0253},{"nav_date":"2013-04-15","nav":11.071,"day_change_pct":0.075},{"nav_date":"2013-04-12","nav":11.0627,"day_change_pct":0.0506},{"nav_date":"2013-04-10","nav":11.0571,"day_change_pct":0.0253},{"nav_date":"2013-04-09","nav":11.0543,"day_change_pct":0.0253},{"nav_date":"2013-04-08","nav":11.0515,"day_change_pct":null},{"nav_date":"2013-04-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-04-05","nav":11.0432,"day_change_pct":0.0254},{"nav_date":"2013-04-04","nav":11.0404,"day_change_pct":0.0344},{"nav_date":"2013-04-03","nav":11.0366,"day_change_pct":0.0426},{"nav_date":"2013-04-02","nav":11.0319,"day_change_pct":0.2089},{"nav_date":"2013-03-28","nav":11.0089,"day_change_pct":0.0427},{"nav_date":"2013-03-26","nav":11.0042,"day_change_pct":0.0282},{"nav_date":"2013-03-25","nav":11.0011,"day_change_pct":0.0473},{"nav_date":"2013-03-22","nav":10.9959,"day_change_pct":0.0355},{"nav_date":"2013-03-21","nav":10.992,"day_change_pct":0.0455},{"nav_date":"2013-03-20","nav":10.987,"day_change_pct":0.0346},{"nav_date":"2013-03-19","nav":10.9832,"day_change_pct":0.0291},{"nav_date":"2013-03-18","nav":10.98,"day_change_pct":0.0994},{"nav_date":"2013-03-15","nav":10.9691,"day_change_pct":0.0228},{"nav_date":"2013-03-14","nav":10.9666,"day_change_pct":0.0602},{"nav_date":"2013-03-13","nav":10.96,"day_change_pct":0.0392},{"nav_date":"2013-03-12","nav":10.9557,"day_change_pct":0.0475},{"nav_date":"2013-03-11","nav":10.9505,"day_change_pct":0.0832},{"nav_date":"2013-03-08","nav":10.9414,"day_change_pct":0.011},{"nav_date":"2013-03-07","nav":10.9402,"day_change_pct":0.0476},{"nav_date":"2013-03-06","nav":10.935,"day_change_pct":0.0448},{"nav_date":"2013-03-05","nav":10.9301,"day_change_pct":0.0449},{"nav_date":"2013-03-04","nav":10.9252,"day_change_pct":0.0879},{"nav_date":"2013-03-01","nav":10.9156,"day_change_pct":-0.0119},{"nav_date":"2013-02-28","nav":10.9169,"day_change_pct":0.0147},{"nav_date":"2013-02-27","nav":10.9153,"day_change_pct":0.0257},{"nav_date":"2013-02-26","nav":10.9125,"day_change_pct":0.0202},{"nav_date":"2013-02-25","nav":10.9103,"day_change_pct":0.0743},{"nav_date":"2013-02-22","nav":10.9022,"day_change_pct":0.0257},{"nav_date":"2013-02-21","nav":10.8994,"day_change_pct":0.0275},{"nav_date":"2013-02-20","nav":10.8964,"day_change_pct":0.056},{"nav_date":"2013-02-18","nav":10.8903,"day_change_pct":0.0735},{"nav_date":"2013-02-15","nav":10.8823,"day_change_pct":0.0092},{"nav_date":"2013-02-14","nav":10.8813,"day_change_pct":-0.0138},{"nav_date":"2013-02-13","nav":10.8828,"day_change_pct":0.0129},{"nav_date":"2013-02-12","nav":10.8814,"day_change_pct":0.0147},{"nav_date":"2013-02-11","nav":10.8798,"day_change_pct":0.0754},{"nav_date":"2013-02-08","nav":10.8716,"day_change_pct":0.0276},{"nav_date":"2013-02-07","nav":10.8686,"day_change_pct":0.0175},{"nav_date":"2013-02-06","nav":10.8667,"day_change_pct":0.0175},{"nav_date":"2013-02-05","nav":10.8648,"day_change_pct":0.0055},{"nav_date":"2013-02-04","nav":10.8642,"day_change_pct":0.0534},{"nav_date":"2013-02-01","nav":10.8584,"day_change_pct":0.0138},{"nav_date":"2013-01-31","nav":10.8569,"day_change_pct":-0.0028},{"nav_date":"2013-01-30","nav":10.8572,"day_change_pct":0.012},{"nav_date":"2013-01-29","nav":10.8559,"day_change_pct":0.0369},{"nav_date":"2013-01-28","nav":10.8519,"day_change_pct":0.0904},{"nav_date":"2013-01-24","nav":10.8421,"day_change_pct":0.0249},{"nav_date":"2013-01-23","nav":10.8394,"day_change_pct":0.0175},{"nav_date":"2013-01-22","nav":10.8375,"day_change_pct":0.0305},{"nav_date":"2013-01-21","nav":10.8342,"day_change_pct":0.0702},{"nav_date":"2013-01-18","nav":10.8266,"day_change_pct":0.0231},{"nav_date":"2013-01-17","nav":10.8241,"day_change_pct":0.025},{"nav_date":"2013-01-16","nav":10.8214,"day_change_pct":0.012},{"nav_date":"2013-01-15","nav":10.8201,"day_change_pct":0.025},{"nav_date":"2013-01-14","nav":10.8174,"day_change_pct":0.0786},{"nav_date":"2013-01-11","nav":10.8089,"day_change_pct":0.0241},{"nav_date":"2013-01-10","nav":10.8063,"day_change_pct":0.0315},{"nav_date":"2013-01-09","nav":10.8029,"day_change_pct":0.0231},{"nav_date":"2013-01-08","nav":10.8004,"day_change_pct":0.0287},{"nav_date":"2013-01-07","nav":10.7973,"day_change_pct":0.0649},{"nav_date":"2013-01-04","nav":10.7903,"day_change_pct":0.025},{"nav_date":"2013-01-03","nav":10.7876,"day_change_pct":0.0352},{"nav_date":"2013-01-02","nav":10.7838,"day_change_pct":0.0399},{"nav_date":"2013-01-01","nav":10.7795,"day_change_pct":0.0362},{"nav_date":"2012-12-31","nav":10.7756,"day_change_pct":0.0892},{"nav_date":"2012-12-28","nav":10.766,"day_change_pct":0.039},{"nav_date":"2012-12-27","nav":10.7618,"day_change_pct":0.0223},{"nav_date":"2012-12-26","nav":10.7594,"day_change_pct":0.0465},{"nav_date":"2012-12-24","nav":10.7544,"day_change_pct":0.0707},{"nav_date":"2012-12-21","nav":10.7468,"day_change_pct":0.0298},{"nav_date":"2012-12-20","nav":10.7436,"day_change_pct":0.0261},{"nav_date":"2012-12-19","nav":10.7408,"day_change_pct":0.013},{"nav_date":"2012-12-18","nav":10.7394,"day_change_pct":0.0233},{"nav_date":"2012-12-17","nav":10.7369,"day_change_pct":0.0783},{"nav_date":"2012-12-14","nav":10.7285,"day_change_pct":0.028},{"nav_date":"2012-12-13","nav":10.7255,"day_change_pct":0.0476},{"nav_date":"2012-12-12","nav":10.7204,"day_change_pct":0.0308},{"nav_date":"2012-12-11","nav":10.7171,"day_change_pct":-0.0009},{"nav_date":"2012-12-10","nav":10.7172,"day_change_pct":0.0682},{"nav_date":"2012-12-07","nav":10.7099,"day_change_pct":0.0177},{"nav_date":"2012-12-06","nav":10.708,"day_change_pct":0.0103},{"nav_date":"2012-12-05","nav":10.7069,"day_change_pct":0.0177},{"nav_date":"2012-12-04","nav":10.705,"day_change_pct":0.0271},{"nav_date":"2012-12-03","nav":10.7021,"day_change_pct":0.086},{"nav_date":"2012-11-30","nav":10.6929,"day_change_pct":0.0318},{"nav_date":"2012-11-29","nav":10.6895,"day_change_pct":0.0299},{"nav_date":"2012-11-27","nav":10.6863,"day_change_pct":0.0234},{"nav_date":"2012-11-26","nav":10.6838,"day_change_pct":0.0777},{"nav_date":"2012-11-23","nav":10.6755,"day_change_pct":0.0347},{"nav_date":"2012-11-22","nav":10.6718,"day_change_pct":0.0253},{"nav_date":"2012-11-21","nav":10.6691,"day_change_pct":0.0328},{"nav_date":"2012-11-20","nav":10.6656,"day_change_pct":0.0572},{"nav_date":"2012-11-19","nav":10.6595,"day_change_pct":0.0713},{"nav_date":"2012-11-16","nav":10.6519,"day_change_pct":0.0225},{"nav_date":"2012-11-15","nav":10.6495,"day_change_pct":0.0752},{"nav_date":"2012-11-12","nav":10.6415,"day_change_pct":0.0771},{"nav_date":"2012-11-09","nav":10.6333,"day_change_pct":0.0216},{"nav_date":"2012-11-08","nav":10.631,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.6288,"day_change_pct":0.0264},{"nav_date":"2012-11-06","nav":10.626,"day_change_pct":0.0056},{"nav_date":"2012-11-05","nav":10.6254,"day_change_pct":0.065},{"nav_date":"2012-11-02","nav":10.6185,"day_change_pct":0.0254},{"nav_date":"2012-11-01","nav":10.6158,"day_change_pct":0.0245},{"nav_date":"2012-10-31","nav":10.6132,"day_change_pct":0.0094},{"nav_date":"2012-10-30","nav":10.6122,"day_change_pct":0.0254},{"nav_date":"2012-10-29","nav":10.6095,"day_change_pct":0.1028},{"nav_date":"2012-10-25","nav":10.5986,"day_change_pct":0.0368},{"nav_date":"2012-10-23","nav":10.5947,"day_change_pct":0.0368},{"nav_date":"2012-10-22","nav":10.5908,"day_change_pct":0.0784},{"nav_date":"2012-10-19","nav":10.5825,"day_change_pct":0.0198},{"nav_date":"2012-10-18","nav":10.5804,"day_change_pct":0.0321},{"nav_date":"2012-10-17","nav":10.577,"day_change_pct":0.0359},{"nav_date":"2012-10-16","nav":10.5732,"day_change_pct":0.0577},{"nav_date":"2012-10-15","nav":10.5671,"day_change_pct":0.0824},{"nav_date":"2012-10-12","nav":10.5584,"day_change_pct":0.0265},{"nav_date":"2012-10-11","nav":10.5556,"day_change_pct":0.0474},{"nav_date":"2012-10-10","nav":10.5506,"day_change_pct":0.0294},{"nav_date":"2012-10-09","nav":10.5475,"day_change_pct":0.0247},{"nav_date":"2012-10-08","nav":10.5449,"day_change_pct":0.0968},{"nav_date":"2012-10-05","nav":10.5347,"day_change_pct":0.0218},{"nav_date":"2012-10-04","nav":10.5324,"day_change_pct":0.0503},{"nav_date":"2012-10-03","nav":10.5271,"day_change_pct":0.0808},{"nav_date":"2012-10-01","nav":10.5186,"day_change_pct":0.1094},{"nav_date":"2012-09-28","nav":10.5071,"day_change_pct":0.0419},{"nav_date":"2012-09-27","nav":10.5027,"day_change_pct":0.0257},{"nav_date":"2012-09-26","nav":10.5,"day_change_pct":0.0267},{"nav_date":"2012-09-25","nav":10.4972,"day_change_pct":0.0257},{"nav_date":"2012-09-24","nav":10.4945,"day_change_pct":0.0792},{"nav_date":"2012-09-21","nav":10.4862,"day_change_pct":0.0258},{"nav_date":"2012-09-20","nav":10.4835,"day_change_pct":0.0525},{"nav_date":"2012-09-18","nav":10.478,"day_change_pct":0.0239},{"nav_date":"2012-09-17","nav":10.4755,"day_change_pct":0.0879},{"nav_date":"2012-09-14","nav":10.4663,"day_change_pct":0.0268},{"nav_date":"2012-09-13","nav":10.4635,"day_change_pct":0.0},{"nav_date":"2012-09-12","nav":10.4635,"day_change_pct":0.0564},{"nav_date":"2012-09-11","nav":10.4576,"day_change_pct":0.0163},{"nav_date":"2012-09-10","nav":10.4559,"day_change_pct":0.0775},{"nav_date":"2012-09-07","nav":10.4478,"day_change_pct":0.0354},{"nav_date":"2012-09-06","nav":10.4441,"day_change_pct":0.0278},{"nav_date":"2012-09-05","nav":10.4412,"day_change_pct":0.0287},{"nav_date":"2012-09-04","nav":10.4382,"day_change_pct":0.0268},{"nav_date":"2012-09-03","nav":10.4354,"day_change_pct":0.0806},{"nav_date":"2012-08-31","nav":10.427,"day_change_pct":0.0307},{"nav_date":"2012-08-30","nav":10.4238,"day_change_pct":0.0278},{"nav_date":"2012-08-29","nav":10.4209,"day_change_pct":0.025},{"nav_date":"2012-08-28","nav":10.4183,"day_change_pct":0.0173},{"nav_date":"2012-08-27","nav":10.4165,"day_change_pct":0.0586},{"nav_date":"2012-08-24","nav":10.4104,"day_change_pct":0.0481},{"nav_date":"2012-08-23","nav":10.4054,"day_change_pct":0.0433},{"nav_date":"2012-08-22","nav":10.4009,"day_change_pct":0.075},{"nav_date":"2012-08-21","nav":10.3931,"day_change_pct":0.1098},{"nav_date":"2012-08-17","nav":10.3817,"day_change_pct":-0.0087},{"nav_date":"2012-08-16","nav":10.3826,"day_change_pct":0.0356},{"nav_date":"2012-08-14","nav":10.3789,"day_change_pct":0.0212},{"nav_date":"2012-08-13","nav":10.3767,"day_change_pct":0.0839},{"nav_date":"2012-08-10","nav":10.368,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.3681,"day_change_pct":0.0222},{"nav_date":"2012-08-08","nav":10.3658,"day_change_pct":0.0164},{"nav_date":"2012-08-07","nav":10.3641,"day_change_pct":0.0483},{"nav_date":"2012-08-06","nav":10.3591,"day_change_pct":0.1015},{"nav_date":"2012-08-03","nav":10.3486,"day_change_pct":0.0648},{"nav_date":"2012-08-02","nav":10.3419,"day_change_pct":0.0416},{"nav_date":"2012-08-01","nav":10.3376,"day_change_pct":0.0194},{"nav_date":"2012-07-31","nav":10.3356,"day_change_pct":0.0087},{"nav_date":"2012-07-30","nav":10.3347,"day_change_pct":0.0794},{"nav_date":"2012-07-27","nav":10.3265,"day_change_pct":0.0262},{"nav_date":"2012-07-26","nav":10.3238,"day_change_pct":0.0407},{"nav_date":"2012-07-25","nav":10.3196,"day_change_pct":0.0475},{"nav_date":"2012-07-24","nav":10.3147,"day_change_pct":0.0301},{"nav_date":"2012-07-23","nav":10.3116,"day_change_pct":0.0796},{"nav_date":"2012-07-20","nav":10.3034,"day_change_pct":0.0301},{"nav_date":"2012-07-19","nav":10.3003,"day_change_pct":0.0369},{"nav_date":"2012-07-18","nav":10.2965,"day_change_pct":0.0272},{"nav_date":"2012-07-17","nav":10.2937,"day_change_pct":0.0457},{"nav_date":"2012-07-16","nav":10.289,"day_change_pct":0.0875},{"nav_date":"2012-07-13","nav":10.28,"day_change_pct":0.0321},{"nav_date":"2012-07-12","nav":10.2767,"day_change_pct":0.0263},{"nav_date":"2012-07-11","nav":10.274,"day_change_pct":0.0195},{"nav_date":"2012-07-10","nav":10.272,"day_change_pct":0.0146},{"nav_date":"2012-07-09","nav":10.2705,"day_change_pct":0.0643},{"nav_date":"2012-07-06","nav":10.2639,"day_change_pct":0.0546},{"nav_date":"2012-07-05","nav":10.2583,"day_change_pct":0.0722},{"nav_date":"2012-07-04","nav":10.2509,"day_change_pct":0.0517},{"nav_date":"2012-07-03","nav":10.2456,"day_change_pct":-0.4131},{"nav_date":"2012-06-29","nav":10.2881,"day_change_pct":0.0807},{"nav_date":"2012-06-28","nav":10.2798,"day_change_pct":0.0331},{"nav_date":"2012-06-27","nav":10.2764,"day_change_pct":0.038},{"nav_date":"2012-06-26","nav":10.2725,"day_change_pct":0.0351},{"nav_date":"2012-06-25","nav":10.2689,"day_change_pct":0.075},{"nav_date":"2012-06-22","nav":10.2612,"day_change_pct":0.0185},{"nav_date":"2012-06-21","nav":10.2593,"day_change_pct":0.0702},{"nav_date":"2012-06-20","nav":10.2521,"day_change_pct":0.0879},{"nav_date":"2012-06-19","nav":10.2431,"day_change_pct":-0.002},{"nav_date":"2012-06-18","nav":10.2433,"day_change_pct":-0.0273},{"nav_date":"2012-06-15","nav":10.2461,"day_change_pct":0.0146},{"nav_date":"2012-06-14","nav":10.2446,"day_change_pct":-0.0039},{"nav_date":"2012-06-13","nav":10.245,"day_change_pct":0.1887},{"nav_date":"2012-06-12","nav":10.2257,"day_change_pct":0.0616},{"nav_date":"2012-06-11","nav":10.2194,"day_change_pct":0.0617},{"nav_date":"2012-06-08","nav":10.2131,"day_change_pct":0.0372},{"nav_date":"2012-06-07","nav":10.2093,"day_change_pct":0.0363},{"nav_date":"2012-06-06","nav":10.2056,"day_change_pct":0.0549},{"nav_date":"2012-06-05","nav":10.2,"day_change_pct":0.0746},{"nav_date":"2012-06-04","nav":10.1924,"day_change_pct":0.1287},{"nav_date":"2012-06-01","nav":10.1793,"day_change_pct":0.0383},{"nav_date":"2012-05-31","nav":10.1754,"day_change_pct":0.0944},{"nav_date":"2012-05-30","nav":10.1658,"day_change_pct":0.0335},{"nav_date":"2012-05-29","nav":10.1624,"day_change_pct":0.0266},{"nav_date":"2012-05-28","nav":10.1597,"day_change_pct":0.0847},{"nav_date":"2012-05-25","nav":10.1511,"day_change_pct":0.0207},{"nav_date":"2012-05-24","nav":10.149,"day_change_pct":0.0424},{"nav_date":"2012-05-23","nav":10.1447,"day_change_pct":0.0148},{"nav_date":"2012-05-22","nav":10.1432,"day_change_pct":0.003}],"total":300,"page":1,"page_size":250}