{"fund_details":{"scheme_code":116660,"scheme_name":"Reliance Fixed Horizon Fund XXI - Series 30 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01RJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":13.0529,"day_change_pct":0.059},{"nav_date":"2015-03-05","nav":13.0452,"day_change_pct":0.0153},{"nav_date":"2015-03-04","nav":13.0432,"day_change_pct":0.0153},{"nav_date":"2015-03-03","nav":13.0412,"day_change_pct":0.0153},{"nav_date":"2015-03-02","nav":13.0392,"day_change_pct":0.0468},{"nav_date":"2015-02-27","nav":13.0331,"day_change_pct":0.0153},{"nav_date":"2015-02-26","nav":13.0311,"day_change_pct":0.0169},{"nav_date":"2015-02-25","nav":13.0289,"day_change_pct":0.0161},{"nav_date":"2015-02-24","nav":13.0268,"day_change_pct":0.0169},{"nav_date":"2015-02-23","nav":13.0246,"day_change_pct":0.0515},{"nav_date":"2015-02-20","nav":13.0179,"day_change_pct":0.033},{"nav_date":"2015-02-18","nav":13.0136,"day_change_pct":0.0338},{"nav_date":"2015-02-16","nav":13.0092,"day_change_pct":0.0492},{"nav_date":"2015-02-13","nav":13.0028,"day_change_pct":0.0169},{"nav_date":"2015-02-12","nav":13.0006,"day_change_pct":0.0185},{"nav_date":"2015-02-11","nav":12.9982,"day_change_pct":0.0177},{"nav_date":"2015-02-10","nav":12.9959,"day_change_pct":0.0185},{"nav_date":"2015-02-09","nav":12.9935,"day_change_pct":0.0547},{"nav_date":"2015-02-06","nav":12.9864,"day_change_pct":0.0185},{"nav_date":"2015-02-05","nav":12.984,"day_change_pct":0.0177},{"nav_date":"2015-02-04","nav":12.9817,"day_change_pct":0.0185},{"nav_date":"2015-02-03","nav":12.9793,"day_change_pct":0.0185},{"nav_date":"2015-02-02","nav":12.9769,"day_change_pct":0.0547},{"nav_date":"2015-01-30","nav":12.9698,"day_change_pct":0.0185},{"nav_date":"2015-01-29","nav":12.9674,"day_change_pct":0.0185},{"nav_date":"2015-01-28","nav":12.965,"day_change_pct":0.0185},{"nav_date":"2015-01-27","nav":12.9626,"day_change_pct":0.0733},{"nav_date":"2015-01-23","nav":12.9531,"day_change_pct":0.0178},{"nav_date":"2015-01-22","nav":12.9508,"day_change_pct":0.0185},{"nav_date":"2015-01-21","nav":12.9484,"day_change_pct":0.0185},{"nav_date":"2015-01-20","nav":12.946,"day_change_pct":0.0185},{"nav_date":"2015-01-19","nav":12.9436,"day_change_pct":0.0549},{"nav_date":"2015-01-16","nav":12.9365,"day_change_pct":0.0186},{"nav_date":"2015-01-15","nav":12.9341,"day_change_pct":0.0178},{"nav_date":"2015-01-14","nav":12.9318,"day_change_pct":0.0186},{"nav_date":"2015-01-13","nav":12.9294,"day_change_pct":0.0186},{"nav_date":"2015-01-12","nav":12.927,"day_change_pct":0.0557},{"nav_date":"2015-01-09","nav":12.9198,"day_change_pct":0.0178},{"nav_date":"2015-01-08","nav":12.9175,"day_change_pct":0.0186},{"nav_date":"2015-01-07","nav":12.9151,"day_change_pct":0.0139},{"nav_date":"2015-01-06","nav":12.9133,"day_change_pct":0.017},{"nav_date":"2015-01-05","nav":12.9111,"day_change_pct":0.0535},{"nav_date":"2015-01-02","nav":12.9042,"day_change_pct":0.0186},{"nav_date":"2015-01-01","nav":12.9018,"day_change_pct":0.0209},{"nav_date":"2014-12-31","nav":12.8991,"day_change_pct":0.0341},{"nav_date":"2014-12-30","nav":12.8947,"day_change_pct":0.0264},{"nav_date":"2014-12-29","nav":12.8913,"day_change_pct":0.0543},{"nav_date":"2014-12-26","nav":12.8843,"day_change_pct":0.0342},{"nav_date":"2014-12-24","nav":12.8799,"day_change_pct":0.0171},{"nav_date":"2014-12-23","nav":12.8777,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":12.8748,"day_change_pct":0.0536},{"nav_date":"2014-12-19","nav":12.8679,"day_change_pct":0.021},{"nav_date":"2014-12-18","nav":12.8652,"day_change_pct":0.0241},{"nav_date":"2014-12-17","nav":12.8621,"day_change_pct":0.0171},{"nav_date":"2014-12-16","nav":12.8599,"day_change_pct":0.0062},{"nav_date":"2014-12-15","nav":12.8591,"day_change_pct":0.0638},{"nav_date":"2014-12-12","nav":12.8509,"day_change_pct":0.021},{"nav_date":"2014-12-11","nav":12.8482,"day_change_pct":0.0202},{"nav_date":"2014-12-10","nav":12.8456,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":12.8427,"day_change_pct":0.0218},{"nav_date":"2014-12-08","nav":12.8399,"day_change_pct":0.0639},{"nav_date":"2014-12-05","nav":12.8317,"day_change_pct":0.0281},{"nav_date":"2014-12-04","nav":12.8281,"day_change_pct":0.0203},{"nav_date":"2014-12-03","nav":12.8255,"day_change_pct":0.0234},{"nav_date":"2014-12-02","nav":12.8225,"day_change_pct":0.0203},{"nav_date":"2014-12-01","nav":12.8199,"day_change_pct":0.0781},{"nav_date":"2014-11-28","nav":12.8099,"day_change_pct":0.0234},{"nav_date":"2014-11-27","nav":12.8069,"day_change_pct":0.0211},{"nav_date":"2014-11-26","nav":12.8042,"day_change_pct":0.0234},{"nav_date":"2014-11-25","nav":12.8012,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":12.7982,"day_change_pct":0.0649},{"nav_date":"2014-11-21","nav":12.7899,"day_change_pct":0.0211},{"nav_date":"2014-11-20","nav":12.7872,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":12.7843,"day_change_pct":0.0243},{"nav_date":"2014-11-18","nav":12.7812,"day_change_pct":0.0235},{"nav_date":"2014-11-17","nav":12.7782,"day_change_pct":0.0642},{"nav_date":"2014-11-14","nav":12.77,"day_change_pct":0.0235},{"nav_date":"2014-11-13","nav":12.767,"day_change_pct":0.0212},{"nav_date":"2014-11-12","nav":12.7643,"day_change_pct":0.018},{"nav_date":"2014-11-11","nav":12.762,"day_change_pct":0.0259},{"nav_date":"2014-11-10","nav":12.7587,"day_change_pct":0.0706},{"nav_date":"2014-11-07","nav":12.7497,"day_change_pct":0.0541},{"nav_date":"2014-11-05","nav":12.7428,"day_change_pct":0.062},{"nav_date":"2014-11-03","nav":12.7349,"day_change_pct":0.0747},{"nav_date":"2014-10-31","nav":12.7254,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":12.7219,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":12.718,"day_change_pct":0.0275},{"nav_date":"2014-10-28","nav":12.7145,"day_change_pct":0.0527},{"nav_date":"2014-10-27","nav":12.7078,"day_change_pct":0.1245},{"nav_date":"2014-10-22","nav":12.692,"day_change_pct":0.0205},{"nav_date":"2014-10-21","nav":12.6894,"day_change_pct":0.0276},{"nav_date":"2014-10-20","nav":12.6859,"day_change_pct":0.0742},{"nav_date":"2014-10-17","nav":12.6765,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":12.6736,"day_change_pct":0.0497},{"nav_date":"2014-10-14","nav":12.6673,"day_change_pct":0.0324},{"nav_date":"2014-10-13","nav":12.6632,"day_change_pct":0.0735},{"nav_date":"2014-10-10","nav":12.6539,"day_change_pct":0.0221},{"nav_date":"2014-10-09","nav":12.6511,"day_change_pct":0.0245},{"nav_date":"2014-10-08","nav":12.648,"day_change_pct":0.0301},{"nav_date":"2014-10-07","nav":12.6442,"day_change_pct":0.1402},{"nav_date":"2014-10-01","nav":12.6265,"day_change_pct":0.0293},{"nav_date":"2014-09-30","nav":12.6228,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":12.618,"day_change_pct":0.0698},{"nav_date":"2014-09-26","nav":12.6092,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":12.6062,"day_change_pct":0.027},{"nav_date":"2014-09-24","nav":12.6028,"day_change_pct":0.0222},{"nav_date":"2014-09-23","nav":12.6,"day_change_pct":0.0262},{"nav_date":"2014-09-22","nav":12.5967,"day_change_pct":0.0683},{"nav_date":"2014-09-19","nav":12.5881,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":12.585,"day_change_pct":0.031},{"nav_date":"2014-09-17","nav":12.5811,"day_change_pct":0.0286},{"nav_date":"2014-09-16","nav":12.5775,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":12.5745,"day_change_pct":0.0708},{"nav_date":"2014-09-12","nav":12.5656,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":12.5624,"day_change_pct":0.0183},{"nav_date":"2014-09-10","nav":12.5601,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":12.5577,"day_change_pct":0.0207},{"nav_date":"2014-09-08","nav":12.5551,"day_change_pct":0.0669},{"nav_date":"2014-09-05","nav":12.5467,"day_change_pct":0.0239},{"nav_date":"2014-09-04","nav":12.5437,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":12.5409,"day_change_pct":0.0239},{"nav_date":"2014-09-02","nav":12.5379,"day_change_pct":0.0271},{"nav_date":"2014-09-01","nav":12.5345,"day_change_pct":0.1014},{"nav_date":"2014-08-28","nav":12.5218,"day_change_pct":0.0128},{"nav_date":"2014-08-27","nav":12.5202,"day_change_pct":0.028},{"nav_date":"2014-08-26","nav":12.5167,"day_change_pct":0.032},{"nav_date":"2014-08-25","nav":12.5127,"day_change_pct":0.08},{"nav_date":"2014-08-22","nav":12.5027,"day_change_pct":0.0344},{"nav_date":"2014-08-21","nav":12.4984,"day_change_pct":0.024},{"nav_date":"2014-08-20","nav":12.4954,"day_change_pct":0.0168},{"nav_date":"2014-08-19","nav":12.4933,"day_change_pct":0.1162},{"nav_date":"2014-08-14","nav":12.4788,"day_change_pct":0.0232},{"nav_date":"2014-08-13","nav":12.4759,"day_change_pct":0.0216},{"nav_date":"2014-08-12","nav":12.4732,"day_change_pct":0.0249},{"nav_date":"2014-08-11","nav":12.4701,"day_change_pct":0.0666},{"nav_date":"2014-08-08","nav":12.4618,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":12.4594,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":12.4575,"day_change_pct":-0.0048},{"nav_date":"2014-08-05","nav":12.4581,"day_change_pct":0.0153},{"nav_date":"2014-08-04","nav":12.4562,"day_change_pct":0.0667},{"nav_date":"2014-08-01","nav":12.4479,"day_change_pct":0.0104},{"nav_date":"2014-07-31","nav":12.4466,"day_change_pct":0.0217},{"nav_date":"2014-07-30","nav":12.4439,"day_change_pct":0.0442},{"nav_date":"2014-07-28","nav":12.4384,"day_change_pct":0.0531},{"nav_date":"2014-07-25","nav":12.4318,"day_change_pct":0.0233},{"nav_date":"2014-07-24","nav":12.4289,"day_change_pct":0.0209},{"nav_date":"2014-07-23","nav":12.4263,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":12.4238,"day_change_pct":0.0266},{"nav_date":"2014-07-21","nav":12.4205,"day_change_pct":0.0733},{"nav_date":"2014-07-18","nav":12.4114,"day_change_pct":0.0298},{"nav_date":"2014-07-17","nav":12.4077,"day_change_pct":0.0331},{"nav_date":"2014-07-16","nav":12.4036,"day_change_pct":0.0395},{"nav_date":"2014-07-15","nav":12.3987,"day_change_pct":0.0371},{"nav_date":"2014-07-14","nav":12.3941,"day_change_pct":0.0597},{"nav_date":"2014-07-11","nav":12.3867,"day_change_pct":-0.0637},{"nav_date":"2014-07-10","nav":12.3946,"day_change_pct":0.0105},{"nav_date":"2014-07-09","nav":12.3933,"day_change_pct":0.0056},{"nav_date":"2014-07-08","nav":12.3926,"day_change_pct":0.0178},{"nav_date":"2014-07-07","nav":12.3904,"day_change_pct":0.0719},{"nav_date":"2014-07-04","nav":12.3815,"day_change_pct":0.0315},{"nav_date":"2014-07-03","nav":12.3776,"day_change_pct":0.0267},{"nav_date":"2014-07-02","nav":12.3743,"day_change_pct":0.0671},{"nav_date":"2014-06-30","nav":12.366,"day_change_pct":0.0817},{"nav_date":"2014-06-27","nav":12.3559,"day_change_pct":0.0138},{"nav_date":"2014-06-26","nav":12.3542,"day_change_pct":0.0275},{"nav_date":"2014-06-25","nav":12.3508,"day_change_pct":0.0162},{"nav_date":"2014-06-24","nav":12.3488,"day_change_pct":0.0227},{"nav_date":"2014-06-23","nav":12.346,"day_change_pct":0.0567},{"nav_date":"2014-06-20","nav":12.339,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":12.3361,"day_change_pct":0.0114},{"nav_date":"2014-06-18","nav":12.3347,"day_change_pct":0.0178},{"nav_date":"2014-06-17","nav":12.3325,"day_change_pct":0.0251},{"nav_date":"2014-06-16","nav":12.3294,"day_change_pct":0.0251},{"nav_date":"2014-06-13","nav":12.3263,"day_change_pct":0.0024},{"nav_date":"2014-06-12","nav":12.326,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":12.3229,"day_change_pct":0.0146},{"nav_date":"2014-06-10","nav":12.3211,"day_change_pct":0.0252},{"nav_date":"2014-06-09","nav":12.318,"day_change_pct":0.1},{"nav_date":"2014-06-06","nav":12.3057,"day_change_pct":0.0179},{"nav_date":"2014-06-05","nav":12.3035,"day_change_pct":0.0407},{"nav_date":"2014-06-04","nav":12.2985,"day_change_pct":0.0903},{"nav_date":"2014-06-03","nav":12.2874,"day_change_pct":0.0334},{"nav_date":"2014-06-02","nav":12.2833,"day_change_pct":0.0619},{"nav_date":"2014-05-30","nav":12.2757,"day_change_pct":0.0367},{"nav_date":"2014-05-29","nav":12.2712,"day_change_pct":0.0261},{"nav_date":"2014-05-28","nav":12.268,"day_change_pct":0.0342},{"nav_date":"2014-05-27","nav":12.2638,"day_change_pct":0.0334},{"nav_date":"2014-05-26","nav":12.2597,"day_change_pct":0.0563},{"nav_date":"2014-05-23","nav":12.2528,"day_change_pct":0.0612},{"nav_date":"2014-05-22","nav":12.2453,"day_change_pct":0.0351},{"nav_date":"2014-05-21","nav":12.241,"day_change_pct":0.0384},{"nav_date":"2014-05-20","nav":12.2363,"day_change_pct":0.0213},{"nav_date":"2014-05-19","nav":12.2337,"day_change_pct":0.0728},{"nav_date":"2014-05-16","nav":12.2248,"day_change_pct":0.0409},{"nav_date":"2014-05-15","nav":12.2198,"day_change_pct":0.0647},{"nav_date":"2014-05-13","nav":12.2119,"day_change_pct":0.041},{"nav_date":"2014-05-12","nav":12.2069,"day_change_pct":0.1041},{"nav_date":"2014-05-09","nav":12.1942,"day_change_pct":0.0287},{"nav_date":"2014-05-08","nav":12.1907,"day_change_pct":0.0722},{"nav_date":"2014-05-07","nav":12.1819,"day_change_pct":0.0361},{"nav_date":"2014-05-06","nav":12.1775,"day_change_pct":0.0172},{"nav_date":"2014-05-05","nav":12.1754,"day_change_pct":0.0987},{"nav_date":"2014-05-02","nav":12.1634,"day_change_pct":0.0675},{"nav_date":"2014-04-30","nav":12.1552,"day_change_pct":0.0247},{"nav_date":"2014-04-29","nav":12.1522,"day_change_pct":0.0148},{"nav_date":"2014-04-28","nav":12.1504,"day_change_pct":0.0469},{"nav_date":"2014-04-25","nav":12.1447,"day_change_pct":0.056},{"nav_date":"2014-04-23","nav":12.1379,"day_change_pct":0.0354},{"nav_date":"2014-04-22","nav":12.1336,"day_change_pct":-0.0148},{"nav_date":"2014-04-21","nav":12.1354,"day_change_pct":0.0965},{"nav_date":"2014-04-17","nav":12.1237,"day_change_pct":0.0446},{"nav_date":"2014-04-16","nav":12.1183,"day_change_pct":0.0297},{"nav_date":"2014-04-15","nav":12.1147,"day_change_pct":0.1033},{"nav_date":"2014-04-11","nav":12.1022,"day_change_pct":0.0248},{"nav_date":"2014-04-10","nav":12.0992,"day_change_pct":0.0141},{"nav_date":"2014-04-09","nav":12.0975,"day_change_pct":0.0273},{"nav_date":"2014-04-07","nav":12.0942,"day_change_pct":0.0736},{"nav_date":"2014-04-04","nav":12.0853,"day_change_pct":0.0074},{"nav_date":"2014-04-03","nav":12.0844,"day_change_pct":0.0439},{"nav_date":"2014-04-02","nav":12.0791,"day_change_pct":0.0704},{"nav_date":"2014-03-28","nav":12.0706,"day_change_pct":0.1169},{"nav_date":"2014-03-27","nav":12.0565,"day_change_pct":0.0183},{"nav_date":"2014-03-26","nav":12.0543,"day_change_pct":0.0008},{"nav_date":"2014-03-25","nav":12.0542,"day_change_pct":0.0041},{"nav_date":"2014-03-24","nav":12.0537,"day_change_pct":0.1354},{"nav_date":"2014-03-21","nav":12.0374,"day_change_pct":0.1015},{"nav_date":"2014-03-20","nav":12.0252,"day_change_pct":0.0499},{"nav_date":"2014-03-19","nav":12.0192,"day_change_pct":0.0383},{"nav_date":"2014-03-18","nav":12.0146,"day_change_pct":0.0958},{"nav_date":"2014-03-14","nav":12.0031,"day_change_pct":0.0467},{"nav_date":"2014-03-13","nav":11.9975,"day_change_pct":0.0233},{"nav_date":"2014-03-12","nav":11.9947,"day_change_pct":0.0417},{"nav_date":"2014-03-11","nav":11.9897,"day_change_pct":0.1177},{"nav_date":"2014-03-10","nav":11.9756,"day_change_pct":0.071},{"nav_date":"2014-03-07","nav":11.9671,"day_change_pct":0.0652},{"nav_date":"2014-03-06","nav":11.9593,"day_change_pct":0.0},{"nav_date":"2014-03-05","nav":11.9593,"day_change_pct":0.0544},{"nav_date":"2014-03-04","nav":11.9528,"day_change_pct":0.0017},{"nav_date":"2014-03-03","nav":11.9526,"day_change_pct":0.0653},{"nav_date":"2014-02-28","nav":11.9448,"day_change_pct":0.0469},{"nav_date":"2014-02-26","nav":11.9392,"day_change_pct":0.0218},{"nav_date":"2014-02-25","nav":11.9366,"day_change_pct":0.0059},{"nav_date":"2014-02-24","nav":11.9359,"day_change_pct":0.0864},{"nav_date":"2014-02-21","nav":11.9256,"day_change_pct":0.0235},{"nav_date":"2014-02-20","nav":11.9228,"day_change_pct":0.0554},{"nav_date":"2014-02-18","nav":11.9162,"day_change_pct":0.0118},{"nav_date":"2014-02-17","nav":11.9148,"day_change_pct":0.084},{"nav_date":"2014-02-14","nav":11.9048,"day_change_pct":-0.0008},{"nav_date":"2014-02-13","nav":11.9049,"day_change_pct":0.0244},{"nav_date":"2014-02-12","nav":11.902,"day_change_pct":-0.005}],"total":720,"page":1,"page_size":250}