{"fund_details":{"scheme_code":116658,"scheme_name":"Religare Fixed Maturity Plan - Series XII - Plan D (14 Months) - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01GN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-17","nav":11.1643,"day_change_pct":0.0224},{"nav_date":"2013-04-16","nav":11.1618,"day_change_pct":0.0278},{"nav_date":"2013-04-15","nav":11.1587,"day_change_pct":0.0825},{"nav_date":"2013-04-12","nav":11.1495,"day_change_pct":0.0547},{"nav_date":"2013-04-10","nav":11.1434,"day_change_pct":0.0269},{"nav_date":"2013-04-09","nav":11.1404,"day_change_pct":0.0269},{"nav_date":"2013-04-08","nav":11.1374,"day_change_pct":0.0818},{"nav_date":"2013-04-05","nav":11.1283,"day_change_pct":0.0279},{"nav_date":"2013-04-04","nav":11.1252,"day_change_pct":0.027},{"nav_date":"2013-04-03","nav":11.1222,"day_change_pct":0.027},{"nav_date":"2013-04-02","nav":11.1192,"day_change_pct":0.1125},{"nav_date":"2013-03-28","nav":11.1067,"day_change_pct":0.0423},{"nav_date":"2013-03-26","nav":11.102,"day_change_pct":0.0216},{"nav_date":"2013-03-25","nav":11.0996,"day_change_pct":0.064},{"nav_date":"2013-03-22","nav":11.0925,"day_change_pct":0.0207},{"nav_date":"2013-03-21","nav":11.0902,"day_change_pct":0.0216},{"nav_date":"2013-03-20","nav":11.0878,"day_change_pct":0.0217},{"nav_date":"2013-03-19","nav":11.0854,"day_change_pct":0.0208},{"nav_date":"2013-03-18","nav":11.0831,"day_change_pct":0.0641},{"nav_date":"2013-03-15","nav":11.076,"day_change_pct":0.0217},{"nav_date":"2013-03-14","nav":11.0736,"day_change_pct":0.0208},{"nav_date":"2013-03-13","nav":11.0713,"day_change_pct":0.0217},{"nav_date":"2013-03-12","nav":11.0689,"day_change_pct":0.0217},{"nav_date":"2013-03-11","nav":11.0665,"day_change_pct":0.0633},{"nav_date":"2013-03-08","nav":11.0595,"day_change_pct":0.0217},{"nav_date":"2013-03-07","nav":11.0571,"day_change_pct":0.0217},{"nav_date":"2013-03-06","nav":11.0547,"day_change_pct":0.0208},{"nav_date":"2013-03-05","nav":11.0524,"day_change_pct":0.0217},{"nav_date":"2013-03-04","nav":11.05,"day_change_pct":0.0643},{"nav_date":"2013-03-01","nav":11.0429,"day_change_pct":0.0217},{"nav_date":"2013-02-28","nav":11.0405,"day_change_pct":0.0208},{"nav_date":"2013-02-27","nav":11.0382,"day_change_pct":0.0217},{"nav_date":"2013-02-26","nav":11.0358,"day_change_pct":0.0218},{"nav_date":"2013-02-25","nav":11.0334,"day_change_pct":0.0644},{"nav_date":"2013-02-22","nav":11.0263,"day_change_pct":0.0209},{"nav_date":"2013-02-21","nav":11.024,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":11.0216,"day_change_pct":0.0427},{"nav_date":"2013-02-18","nav":11.0169,"day_change_pct":0.0645},{"nav_date":"2013-02-15","nav":11.0098,"day_change_pct":0.0091},{"nav_date":"2013-02-14","nav":11.0088,"day_change_pct":-0.0045},{"nav_date":"2013-02-13","nav":11.0093,"day_change_pct":0.0036},{"nav_date":"2013-02-12","nav":11.0089,"day_change_pct":0.0145},{"nav_date":"2013-02-11","nav":11.0073,"day_change_pct":0.0545},{"nav_date":"2013-02-08","nav":11.0013,"day_change_pct":0.0236},{"nav_date":"2013-02-07","nav":10.9987,"day_change_pct":0.0027},{"nav_date":"2013-02-06","nav":10.9984,"day_change_pct":0.0136},{"nav_date":"2013-02-05","nav":10.9969,"day_change_pct":0.0055},{"nav_date":"2013-02-04","nav":10.9963,"day_change_pct":0.0391},{"nav_date":"2013-02-01","nav":10.992,"day_change_pct":0.02},{"nav_date":"2013-01-31","nav":10.9898,"day_change_pct":-0.0027},{"nav_date":"2013-01-30","nav":10.9901,"day_change_pct":0.0064},{"nav_date":"2013-01-29","nav":10.9894,"day_change_pct":0.0319},{"nav_date":"2013-01-28","nav":10.9859,"day_change_pct":0.0756},{"nav_date":"2013-01-24","nav":10.9776,"day_change_pct":0.0182},{"nav_date":"2013-01-23","nav":10.9756,"day_change_pct":0.0128},{"nav_date":"2013-01-22","nav":10.9742,"day_change_pct":0.0301},{"nav_date":"2013-01-21","nav":10.9709,"day_change_pct":0.0565},{"nav_date":"2013-01-18","nav":10.9647,"day_change_pct":0.0173},{"nav_date":"2013-01-17","nav":10.9628,"day_change_pct":0.0192},{"nav_date":"2013-01-16","nav":10.9607,"day_change_pct":0.0283},{"nav_date":"2013-01-15","nav":10.9576,"day_change_pct":0.0201},{"nav_date":"2013-01-14","nav":10.9554,"day_change_pct":0.0612},{"nav_date":"2013-01-11","nav":10.9487,"day_change_pct":0.021},{"nav_date":"2013-01-10","nav":10.9464,"day_change_pct":0.0164},{"nav_date":"2013-01-09","nav":10.9446,"day_change_pct":0.0192},{"nav_date":"2013-01-08","nav":10.9425,"day_change_pct":0.0183},{"nav_date":"2013-01-07","nav":10.9405,"day_change_pct":0.0549},{"nav_date":"2013-01-04","nav":10.9345,"day_change_pct":0.0238},{"nav_date":"2013-01-03","nav":10.9319,"day_change_pct":0.0329},{"nav_date":"2013-01-02","nav":10.9283,"day_change_pct":0.0284},{"nav_date":"2013-01-01","nav":10.9252,"day_change_pct":0.022},{"nav_date":"2012-12-31","nav":10.9228,"day_change_pct":0.0696},{"nav_date":"2012-12-28","nav":10.9152,"day_change_pct":0.0302},{"nav_date":"2012-12-27","nav":10.9119,"day_change_pct":0.0174},{"nav_date":"2012-12-26","nav":10.91,"day_change_pct":0.0376},{"nav_date":"2012-12-24","nav":10.9059,"day_change_pct":0.0523},{"nav_date":"2012-12-21","nav":10.9002,"day_change_pct":0.0284},{"nav_date":"2012-12-20","nav":10.8971,"day_change_pct":0.0193},{"nav_date":"2012-12-19","nav":10.895,"day_change_pct":0.0055},{"nav_date":"2012-12-18","nav":10.8944,"day_change_pct":0.0101},{"nav_date":"2012-12-17","nav":10.8933,"day_change_pct":0.0588},{"nav_date":"2012-12-14","nav":10.8869,"day_change_pct":0.023},{"nav_date":"2012-12-13","nav":10.8844,"day_change_pct":0.046},{"nav_date":"2012-12-12","nav":10.8794,"day_change_pct":0.034},{"nav_date":"2012-12-11","nav":10.8757,"day_change_pct":0.0138},{"nav_date":"2012-12-10","nav":10.8742,"day_change_pct":0.0331},{"nav_date":"2012-12-07","nav":10.8706,"day_change_pct":0.0083},{"nav_date":"2012-12-06","nav":10.8697,"day_change_pct":0.0028},{"nav_date":"2012-12-05","nav":10.8694,"day_change_pct":0.0147},{"nav_date":"2012-12-04","nav":10.8678,"day_change_pct":0.0212},{"nav_date":"2012-12-03","nav":10.8655,"day_change_pct":0.0562},{"nav_date":"2012-11-30","nav":10.8594,"day_change_pct":0.0295},{"nav_date":"2012-11-29","nav":10.8562,"day_change_pct":0.024},{"nav_date":"2012-11-27","nav":10.8536,"day_change_pct":0.0175},{"nav_date":"2012-11-26","nav":10.8517,"day_change_pct":0.0535},{"nav_date":"2012-11-23","nav":10.8459,"day_change_pct":0.0286},{"nav_date":"2012-11-22","nav":10.8428,"day_change_pct":0.0249},{"nav_date":"2012-11-21","nav":10.8401,"day_change_pct":0.0305},{"nav_date":"2012-11-20","nav":10.8368,"day_change_pct":0.0674},{"nav_date":"2012-11-19","nav":10.8295,"day_change_pct":0.048},{"nav_date":"2012-11-16","nav":10.8243,"day_change_pct":0.0166},{"nav_date":"2012-11-15","nav":10.8225,"day_change_pct":0.0545},{"nav_date":"2012-11-12","nav":10.8166,"day_change_pct":0.0583},{"nav_date":"2012-11-09","nav":10.8103,"day_change_pct":0.0139},{"nav_date":"2012-11-08","nav":10.8088,"day_change_pct":0.012},{"nav_date":"2012-11-07","nav":10.8075,"day_change_pct":0.0167},{"nav_date":"2012-11-06","nav":10.8057,"day_change_pct":-0.0037},{"nav_date":"2012-11-05","nav":10.8061,"day_change_pct":0.0454},{"nav_date":"2012-11-02","nav":10.8012,"day_change_pct":0.0194},{"nav_date":"2012-11-01","nav":10.7991,"day_change_pct":0.0},{"nav_date":"2012-10-31","nav":10.7991,"day_change_pct":0.0083},{"nav_date":"2012-10-30","nav":10.7982,"day_change_pct":0.0167},{"nav_date":"2012-10-29","nav":10.7964,"day_change_pct":0.0732},{"nav_date":"2012-10-25","nav":10.7885,"day_change_pct":0.0121},{"nav_date":"2012-10-23","nav":10.7872,"day_change_pct":0.0371},{"nav_date":"2012-10-22","nav":10.7832,"day_change_pct":0.0984},{"nav_date":"2012-10-19","nav":10.7726,"day_change_pct":0.026},{"nav_date":"2012-10-18","nav":10.7698,"day_change_pct":0.0362},{"nav_date":"2012-10-17","nav":10.7659,"day_change_pct":0.0446},{"nav_date":"2012-10-16","nav":10.7611,"day_change_pct":0.0465},{"nav_date":"2012-10-15","nav":10.7561,"day_change_pct":0.0931},{"nav_date":"2012-10-12","nav":10.7461,"day_change_pct":0.0251},{"nav_date":"2012-10-11","nav":10.7434,"day_change_pct":0.0298},{"nav_date":"2012-10-10","nav":10.7402,"day_change_pct":0.0326},{"nav_date":"2012-10-09","nav":10.7367,"day_change_pct":0.0279},{"nav_date":"2012-10-08","nav":10.7337,"day_change_pct":0.0606},{"nav_date":"2012-10-05","nav":10.7272,"day_change_pct":0.0149},{"nav_date":"2012-10-04","nav":10.7256,"day_change_pct":0.0578},{"nav_date":"2012-10-03","nav":10.7194,"day_change_pct":0.0373},{"nav_date":"2012-10-01","nav":10.7154,"day_change_pct":0.0663},{"nav_date":"2012-09-28","nav":10.7083,"day_change_pct":0.0327},{"nav_date":"2012-09-27","nav":10.7048,"day_change_pct":0.0271},{"nav_date":"2012-09-26","nav":10.7019,"day_change_pct":0.029},{"nav_date":"2012-09-25","nav":10.6988,"day_change_pct":0.015},{"nav_date":"2012-09-24","nav":10.6972,"day_change_pct":0.0524},{"nav_date":"2012-09-21","nav":10.6916,"day_change_pct":0.0337},{"nav_date":"2012-09-20","nav":10.688,"day_change_pct":0.0309},{"nav_date":"2012-09-18","nav":10.6847,"day_change_pct":0.0122},{"nav_date":"2012-09-17","nav":10.6834,"day_change_pct":0.0599},{"nav_date":"2012-09-14","nav":10.677,"day_change_pct":0.0281},{"nav_date":"2012-09-13","nav":10.674,"day_change_pct":0.0244},{"nav_date":"2012-09-12","nav":10.6714,"day_change_pct":0.0328},{"nav_date":"2012-09-11","nav":10.6679,"day_change_pct":0.0094},{"nav_date":"2012-09-10","nav":10.6669,"day_change_pct":0.0572},{"nav_date":"2012-09-07","nav":10.6608,"day_change_pct":0.0094},{"nav_date":"2012-09-06","nav":10.6598,"day_change_pct":0.045},{"nav_date":"2012-09-05","nav":10.655,"day_change_pct":0.031},{"nav_date":"2012-09-04","nav":10.6517,"day_change_pct":0.0216},{"nav_date":"2012-09-03","nav":10.6494,"day_change_pct":0.0564},{"nav_date":"2012-08-31","nav":10.6434,"day_change_pct":0.031},{"nav_date":"2012-08-30","nav":10.6401,"day_change_pct":0.0197},{"nav_date":"2012-08-29","nav":10.638,"day_change_pct":0.0197},{"nav_date":"2012-08-28","nav":10.6359,"day_change_pct":0.0188},{"nav_date":"2012-08-27","nav":10.6339,"day_change_pct":0.048},{"nav_date":"2012-08-24","nav":10.6288,"day_change_pct":0.0169},{"nav_date":"2012-08-23","nav":10.627,"day_change_pct":0.0226},{"nav_date":"2012-08-22","nav":10.6246,"day_change_pct":0.0339},{"nav_date":"2012-08-21","nav":10.621,"day_change_pct":0.0726},{"nav_date":"2012-08-17","nav":10.6133,"day_change_pct":0.032},{"nav_date":"2012-08-16","nav":10.6099,"day_change_pct":0.0471},{"nav_date":"2012-08-14","nav":10.6049,"day_change_pct":0.0198},{"nav_date":"2012-08-13","nav":10.6028,"day_change_pct":0.0604},{"nav_date":"2012-08-10","nav":10.5964,"day_change_pct":-0.0123},{"nav_date":"2012-08-09","nav":10.5977,"day_change_pct":-0.0236},{"nav_date":"2012-08-08","nav":10.6002,"day_change_pct":0.0038},{"nav_date":"2012-08-07","nav":10.5998,"day_change_pct":0.0699},{"nav_date":"2012-08-06","nav":10.5924,"day_change_pct":0.0661},{"nav_date":"2012-08-03","nav":10.5854,"day_change_pct":0.0662},{"nav_date":"2012-08-02","nav":10.5784,"day_change_pct":0.0568},{"nav_date":"2012-08-01","nav":10.5724,"day_change_pct":0.0331},{"nav_date":"2012-07-31","nav":10.5689,"day_change_pct":-0.0293},{"nav_date":"2012-07-30","nav":10.572,"day_change_pct":0.0606},{"nav_date":"2012-07-27","nav":10.5656,"day_change_pct":0.0237},{"nav_date":"2012-07-26","nav":10.5631,"day_change_pct":0.0294},{"nav_date":"2012-07-25","nav":10.56,"day_change_pct":0.0493},{"nav_date":"2012-07-24","nav":10.5548,"day_change_pct":0.0445},{"nav_date":"2012-07-23","nav":10.5501,"day_change_pct":0.093},{"nav_date":"2012-07-20","nav":10.5403,"day_change_pct":0.0247},{"nav_date":"2012-07-19","nav":10.5377,"day_change_pct":0.0475},{"nav_date":"2012-07-18","nav":10.5327,"day_change_pct":0.0484},{"nav_date":"2012-07-17","nav":10.5276,"day_change_pct":0.0333},{"nav_date":"2012-07-16","nav":10.5241,"day_change_pct":0.0675},{"nav_date":"2012-07-13","nav":10.517,"day_change_pct":0.0618},{"nav_date":"2012-07-12","nav":10.5105,"day_change_pct":0.02},{"nav_date":"2012-07-11","nav":10.5084,"day_change_pct":0.0038},{"nav_date":"2012-07-10","nav":10.508,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.5081,"day_change_pct":0.0476},{"nav_date":"2012-07-06","nav":10.5031,"day_change_pct":0.0457},{"nav_date":"2012-07-05","nav":10.4983,"day_change_pct":0.0019},{"nav_date":"2012-07-04","nav":10.4981,"day_change_pct":0.0896},{"nav_date":"2012-07-03","nav":10.4887,"day_change_pct":0.0439},{"nav_date":"2012-06-29","nav":10.4841,"day_change_pct":0.0687},{"nav_date":"2012-06-28","nav":10.4769,"day_change_pct":0.0458},{"nav_date":"2012-06-27","nav":10.4721,"day_change_pct":0.0334},{"nav_date":"2012-06-26","nav":10.4686,"day_change_pct":0.0545},{"nav_date":"2012-06-25","nav":10.4629,"day_change_pct":0.0593},{"nav_date":"2012-06-22","nav":10.4567,"day_change_pct":-0.0153},{"nav_date":"2012-06-21","nav":10.4583,"day_change_pct":0.0948},{"nav_date":"2012-06-20","nav":10.4484,"day_change_pct":0.138},{"nav_date":"2012-06-19","nav":10.434,"day_change_pct":-0.0345},{"nav_date":"2012-06-18","nav":10.4376,"day_change_pct":-0.0938},{"nav_date":"2012-06-15","nav":10.4474,"day_change_pct":0.0029},{"nav_date":"2012-06-14","nav":10.4471,"day_change_pct":0.022},{"nav_date":"2012-06-13","nav":10.4448,"day_change_pct":0.1842},{"nav_date":"2012-06-12","nav":10.4256,"day_change_pct":0.0345},{"nav_date":"2012-06-11","nav":10.422,"day_change_pct":0.0384},{"nav_date":"2012-06-08","nav":10.418,"day_change_pct":0.0509},{"nav_date":"2012-06-07","nav":10.4127,"day_change_pct":0.0442},{"nav_date":"2012-06-06","nav":10.4081,"day_change_pct":0.076},{"nav_date":"2012-06-05","nav":10.4002,"day_change_pct":0.0433},{"nav_date":"2012-06-04","nav":10.3957,"day_change_pct":0.0992},{"nav_date":"2012-06-01","nav":10.3854,"day_change_pct":-0.0039},{"nav_date":"2012-05-31","nav":10.3858,"day_change_pct":0.1224},{"nav_date":"2012-05-30","nav":10.3731,"day_change_pct":0.0251},{"nav_date":"2012-05-29","nav":10.3705,"day_change_pct":0.0289},{"nav_date":"2012-05-28","nav":10.3675,"day_change_pct":0.0705},{"nav_date":"2012-05-25","nav":10.3602,"day_change_pct":0.0174},{"nav_date":"2012-05-24","nav":10.3584,"day_change_pct":0.0493},{"nav_date":"2012-05-23","nav":10.3533,"day_change_pct":0.0097},{"nav_date":"2012-05-22","nav":10.3523,"day_change_pct":0.0097},{"nav_date":"2012-05-21","nav":10.3513,"day_change_pct":0.0464},{"nav_date":"2012-05-18","nav":10.3465,"day_change_pct":0.001},{"nav_date":"2012-05-17","nav":10.3464,"day_change_pct":0.0232},{"nav_date":"2012-05-16","nav":10.344,"day_change_pct":0.0397},{"nav_date":"2012-05-15","nav":10.3399,"day_change_pct":0.059},{"nav_date":"2012-05-14","nav":10.3338,"day_change_pct":0.0465},{"nav_date":"2012-05-11","nav":10.329,"day_change_pct":-0.0174},{"nav_date":"2012-05-10","nav":10.3308,"day_change_pct":-0.0319},{"nav_date":"2012-05-09","nav":10.3341,"day_change_pct":-0.001},{"nav_date":"2012-05-08","nav":10.3342,"day_change_pct":0.0165},{"nav_date":"2012-05-07","nav":10.3325,"day_change_pct":0.0668},{"nav_date":"2012-05-04","nav":10.3256,"day_change_pct":0.0232},{"nav_date":"2012-05-03","nav":10.3232,"day_change_pct":0.0339},{"nav_date":"2012-05-02","nav":10.3197,"day_change_pct":0.0271},{"nav_date":"2012-04-30","nav":10.3169,"day_change_pct":0.0776},{"nav_date":"2012-04-27","nav":10.3089,"day_change_pct":0.032},{"nav_date":"2012-04-26","nav":10.3056,"day_change_pct":0.0252},{"nav_date":"2012-04-25","nav":10.303,"day_change_pct":0.0078},{"nav_date":"2012-04-24","nav":10.3022,"day_change_pct":0.0107},{"nav_date":"2012-04-23","nav":10.3011,"day_change_pct":0.4613},{"nav_date":"2012-04-20","nav":10.2538,"day_change_pct":0.0127},{"nav_date":"2012-04-19","nav":10.2525,"day_change_pct":0.7666},{"nav_date":"2012-04-18","nav":10.1745,"day_change_pct":0.0334},{"nav_date":"2012-04-17","nav":10.1711,"day_change_pct":0.0285},{"nav_date":"2012-04-16","nav":10.1682,"day_change_pct":0.0876},{"nav_date":"2012-04-13","nav":10.1593,"day_change_pct":0.0286},{"nav_date":"2012-04-12","nav":10.1564,"day_change_pct":0.0295},{"nav_date":"2012-04-11","nav":10.1534,"day_change_pct":0.0286},{"nav_date":"2012-04-10","nav":10.1505,"day_change_pct":0.0286},{"nav_date":"2012-04-09","nav":10.1476,"day_change_pct":0.1461}],"total":276,"page":1,"page_size":250}