{"fund_details":{"scheme_code":116657,"scheme_name":"DWS Fixed Maturity Plan - Series 3 (DFMP - 3) - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01HE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-20","nav":11.0105,"day_change_pct":0.0636},{"nav_date":"2013-02-18","nav":11.0035,"day_change_pct":0.0682},{"nav_date":"2013-02-15","nav":10.996,"day_change_pct":0.0218},{"nav_date":"2013-02-14","nav":10.9936,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":10.9912,"day_change_pct":0.0218},{"nav_date":"2013-02-12","nav":10.9888,"day_change_pct":0.0228},{"nav_date":"2013-02-11","nav":10.9863,"day_change_pct":0.0674},{"nav_date":"2013-02-08","nav":10.9789,"day_change_pct":0.0237},{"nav_date":"2013-02-07","nav":10.9763,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.9739,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.9714,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9689,"day_change_pct":0.0666},{"nav_date":"2013-02-01","nav":10.9616,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9591,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.9566,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9542,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9517,"day_change_pct":0.0905},{"nav_date":"2013-01-24","nav":10.9418,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.9394,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.9369,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.9344,"day_change_pct":0.0677},{"nav_date":"2013-01-18","nav":10.927,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.9245,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.922,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9195,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.917,"day_change_pct":0.0678},{"nav_date":"2013-01-11","nav":10.9096,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9071,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.9046,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.9021,"day_change_pct":0.022},{"nav_date":"2013-01-07","nav":10.8997,"day_change_pct":0.0689},{"nav_date":"2013-01-04","nav":10.8922,"day_change_pct":0.022},{"nav_date":"2013-01-03","nav":10.8898,"day_change_pct":0.023},{"nav_date":"2013-01-02","nav":10.8873,"day_change_pct":0.023},{"nav_date":"2013-01-01","nav":10.8848,"day_change_pct":0.0221},{"nav_date":"2012-12-31","nav":10.8824,"day_change_pct":0.069},{"nav_date":"2012-12-28","nav":10.8749,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.8724,"day_change_pct":0.023},{"nav_date":"2012-12-26","nav":10.8699,"day_change_pct":0.0451},{"nav_date":"2012-12-24","nav":10.865,"day_change_pct":0.0682},{"nav_date":"2012-12-21","nav":10.8576,"day_change_pct":0.023},{"nav_date":"2012-12-20","nav":10.8551,"day_change_pct":0.0203},{"nav_date":"2012-12-19","nav":10.8529,"day_change_pct":0.0212},{"nav_date":"2012-12-18","nav":10.8506,"day_change_pct":0.0184},{"nav_date":"2012-12-17","nav":10.8486,"day_change_pct":0.0738},{"nav_date":"2012-12-14","nav":10.8406,"day_change_pct":0.0166},{"nav_date":"2012-12-13","nav":10.8388,"day_change_pct":0.0406},{"nav_date":"2012-12-12","nav":10.8344,"day_change_pct":0.0277},{"nav_date":"2012-12-11","nav":10.8314,"day_change_pct":0.0129},{"nav_date":"2012-12-10","nav":10.83,"day_change_pct":0.0545},{"nav_date":"2012-12-07","nav":10.8241,"day_change_pct":0.0185},{"nav_date":"2012-12-06","nav":10.8221,"day_change_pct":0.0166},{"nav_date":"2012-12-05","nav":10.8203,"day_change_pct":0.0194},{"nav_date":"2012-12-04","nav":10.8182,"day_change_pct":0.0268},{"nav_date":"2012-12-03","nav":10.8153,"day_change_pct":0.0666},{"nav_date":"2012-11-30","nav":10.8081,"day_change_pct":0.0315},{"nav_date":"2012-11-29","nav":10.8047,"day_change_pct":0.0556},{"nav_date":"2012-11-27","nav":10.7987,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.7966,"day_change_pct":0.0658},{"nav_date":"2012-11-23","nav":10.7895,"day_change_pct":0.0176},{"nav_date":"2012-11-22","nav":10.7876,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7852,"day_change_pct":0.0213},{"nav_date":"2012-11-20","nav":10.7829,"day_change_pct":0.0288},{"nav_date":"2012-11-19","nav":10.7798,"day_change_pct":0.0743},{"nav_date":"2012-11-16","nav":10.7718,"day_change_pct":0.0204},{"nav_date":"2012-11-15","nav":10.7696,"day_change_pct":0.0734},{"nav_date":"2012-11-12","nav":10.7617,"day_change_pct":0.0623},{"nav_date":"2012-11-09","nav":10.755,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7523,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.75,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7477,"day_change_pct":0.0261},{"nav_date":"2012-11-05","nav":10.7449,"day_change_pct":0.0661},{"nav_date":"2012-11-02","nav":10.7378,"day_change_pct":0.0186},{"nav_date":"2012-11-01","nav":10.7358,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7334,"day_change_pct":0.0075},{"nav_date":"2012-10-30","nav":10.7326,"day_change_pct":0.0158},{"nav_date":"2012-10-29","nav":10.7309,"day_change_pct":0.0886},{"nav_date":"2012-10-25","nav":10.7214,"day_change_pct":0.0289},{"nav_date":"2012-10-23","nav":10.7183,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.7163,"day_change_pct":0.0598},{"nav_date":"2012-10-19","nav":10.7099,"day_change_pct":0.0112},{"nav_date":"2012-10-18","nav":10.7087,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.7062,"day_change_pct":0.0262},{"nav_date":"2012-10-16","nav":10.7034,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.7009,"day_change_pct":0.0655},{"nav_date":"2012-10-12","nav":10.6939,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6914,"day_change_pct":0.0206},{"nav_date":"2012-10-10","nav":10.6892,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.6867,"day_change_pct":0.0271},{"nav_date":"2012-10-08","nav":10.6838,"day_change_pct":0.0599},{"nav_date":"2012-10-05","nav":10.6774,"day_change_pct":0.0328},{"nav_date":"2012-10-04","nav":10.6739,"day_change_pct":0.0647},{"nav_date":"2012-10-03","nav":10.667,"day_change_pct":0.0591},{"nav_date":"2012-10-01","nav":10.6607,"day_change_pct":0.0648},{"nav_date":"2012-09-28","nav":10.6538,"day_change_pct":0.0347},{"nav_date":"2012-09-27","nav":10.6501,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":10.6474,"day_change_pct":0.0301},{"nav_date":"2012-09-25","nav":10.6442,"day_change_pct":0.016},{"nav_date":"2012-09-24","nav":10.6425,"day_change_pct":0.063},{"nav_date":"2012-09-21","nav":10.6358,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6331,"day_change_pct":0.0423},{"nav_date":"2012-09-18","nav":10.6286,"day_change_pct":0.0141},{"nav_date":"2012-09-17","nav":10.6271,"day_change_pct":0.0829},{"nav_date":"2012-09-14","nav":10.6183,"day_change_pct":0.0396},{"nav_date":"2012-09-13","nav":10.6141,"day_change_pct":0.0311},{"nav_date":"2012-09-12","nav":10.6108,"day_change_pct":0.0217},{"nav_date":"2012-09-11","nav":10.6085,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.6068,"day_change_pct":0.0358},{"nav_date":"2012-09-07","nav":10.603,"day_change_pct":0.0009},{"nav_date":"2012-09-06","nav":10.6029,"day_change_pct":0.0359},{"nav_date":"2012-09-05","nav":10.5991,"day_change_pct":0.0453},{"nav_date":"2012-09-04","nav":10.5943,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.5912,"day_change_pct":0.0955},{"nav_date":"2012-08-31","nav":10.5811,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5781,"day_change_pct":0.0312},{"nav_date":"2012-08-29","nav":10.5748,"day_change_pct":0.0246},{"nav_date":"2012-08-28","nav":10.5722,"day_change_pct":0.0189},{"nav_date":"2012-08-27","nav":10.5702,"day_change_pct":0.0757},{"nav_date":"2012-08-24","nav":10.5622,"day_change_pct":0.0303},{"nav_date":"2012-08-23","nav":10.559,"day_change_pct":0.036},{"nav_date":"2012-08-22","nav":10.5552,"day_change_pct":0.0427},{"nav_date":"2012-08-21","nav":10.5507,"day_change_pct":0.1557},{"nav_date":"2012-08-17","nav":10.5343,"day_change_pct":0.0399},{"nav_date":"2012-08-16","nav":10.5301,"day_change_pct":0.0713},{"nav_date":"2012-08-14","nav":10.5226,"day_change_pct":0.0285},{"nav_date":"2012-08-13","nav":10.5196,"day_change_pct":0.0752},{"nav_date":"2012-08-10","nav":10.5117,"day_change_pct":0.0029},{"nav_date":"2012-08-09","nav":10.5114,"day_change_pct":-0.0181},{"nav_date":"2012-08-08","nav":10.5133,"day_change_pct":0.0133},{"nav_date":"2012-08-07","nav":10.5119,"day_change_pct":0.0533},{"nav_date":"2012-08-06","nav":10.5063,"day_change_pct":0.0791},{"nav_date":"2012-08-03","nav":10.498,"day_change_pct":0.0696},{"nav_date":"2012-08-02","nav":10.4907,"day_change_pct":0.0591},{"nav_date":"2012-08-01","nav":10.4845,"day_change_pct":0.0343},{"nav_date":"2012-07-31","nav":10.4809,"day_change_pct":-0.0143},{"nav_date":"2012-07-30","nav":10.4824,"day_change_pct":0.0716},{"nav_date":"2012-07-27","nav":10.4749,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4722,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4699,"day_change_pct":0.0354},{"nav_date":"2012-07-24","nav":10.4662,"day_change_pct":0.0382},{"nav_date":"2012-07-23","nav":10.4622,"day_change_pct":0.0698},{"nav_date":"2012-07-20","nav":10.4549,"day_change_pct":0.0344},{"nav_date":"2012-07-19","nav":10.4513,"day_change_pct":0.0373},{"nav_date":"2012-07-18","nav":10.4474,"day_change_pct":0.0469},{"nav_date":"2012-07-17","nav":10.4425,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4391,"day_change_pct":0.092},{"nav_date":"2012-07-13","nav":10.4295,"day_change_pct":0.0403},{"nav_date":"2012-07-12","nav":10.4253,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.4221,"day_change_pct":0.0144},{"nav_date":"2012-07-10","nav":10.4206,"day_change_pct":0.0019},{"nav_date":"2012-07-09","nav":10.4204,"day_change_pct":0.0394},{"nav_date":"2012-07-06","nav":10.4163,"day_change_pct":0.0557},{"nav_date":"2012-07-05","nav":10.4105,"day_change_pct":-0.0058},{"nav_date":"2012-07-04","nav":10.4111,"day_change_pct":0.1192},{"nav_date":"2012-07-03","nav":10.3987,"day_change_pct":0.078},{"nav_date":"2012-06-29","nav":10.3906,"day_change_pct":0.0607},{"nav_date":"2012-06-28","nav":10.3843,"day_change_pct":0.0453},{"nav_date":"2012-06-27","nav":10.3796,"day_change_pct":0.0453},{"nav_date":"2012-06-26","nav":10.3749,"day_change_pct":0.0405},{"nav_date":"2012-06-25","nav":10.3707,"day_change_pct":0.0714},{"nav_date":"2012-06-22","nav":10.3633,"day_change_pct":0.0068},{"nav_date":"2012-06-21","nav":10.3626,"day_change_pct":0.0811},{"nav_date":"2012-06-20","nav":10.3542,"day_change_pct":0.1373},{"nav_date":"2012-06-19","nav":10.34,"day_change_pct":-0.0184},{"nav_date":"2012-06-18","nav":10.3419,"day_change_pct":-0.0551},{"nav_date":"2012-06-15","nav":10.3476,"day_change_pct":0.0106},{"nav_date":"2012-06-14","nav":10.3465,"day_change_pct":-0.0261},{"nav_date":"2012-06-13","nav":10.3492,"day_change_pct":0.1742},{"nav_date":"2012-06-12","nav":10.3312,"day_change_pct":0.0436},{"nav_date":"2012-06-11","nav":10.3267,"day_change_pct":0.0543},{"nav_date":"2012-06-08","nav":10.3211,"day_change_pct":0.0465},{"nav_date":"2012-06-07","nav":10.3163,"day_change_pct":0.0349},{"nav_date":"2012-06-06","nav":10.3127,"day_change_pct":0.0747},{"nav_date":"2012-06-05","nav":10.305,"day_change_pct":0.0194},{"nav_date":"2012-06-04","nav":10.303,"day_change_pct":0.1001},{"nav_date":"2012-06-01","nav":10.2927,"day_change_pct":0.0253},{"nav_date":"2012-05-31","nav":10.2901,"day_change_pct":0.1158},{"nav_date":"2012-05-30","nav":10.2782,"day_change_pct":0.038},{"nav_date":"2012-05-29","nav":10.2743,"day_change_pct":0.0312},{"nav_date":"2012-05-28","nav":10.2711,"day_change_pct":0.0926},{"nav_date":"2012-05-25","nav":10.2616,"day_change_pct":0.0185},{"nav_date":"2012-05-24","nav":10.2597,"day_change_pct":0.0605},{"nav_date":"2012-05-23","nav":10.2535,"day_change_pct":0.0283},{"nav_date":"2012-05-22","nav":10.2506,"day_change_pct":0.0234},{"nav_date":"2012-05-21","nav":10.2482,"day_change_pct":0.0654},{"nav_date":"2012-05-18","nav":10.2415,"day_change_pct":0.0068},{"nav_date":"2012-05-17","nav":10.2408,"day_change_pct":0.0303},{"nav_date":"2012-05-16","nav":10.2377,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.2334,"day_change_pct":0.0577},{"nav_date":"2012-05-14","nav":10.2275,"day_change_pct":0.0793},{"nav_date":"2012-05-11","nav":10.2194,"day_change_pct":-0.0068},{"nav_date":"2012-05-10","nav":10.2201,"day_change_pct":-0.0196},{"nav_date":"2012-05-09","nav":10.2221,"day_change_pct":0.0068},{"nav_date":"2012-05-08","nav":10.2214,"day_change_pct":0.0205},{"nav_date":"2012-05-07","nav":10.2193,"day_change_pct":0.0842},{"nav_date":"2012-05-04","nav":10.2107,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.208,"day_change_pct":-0.0284},{"nav_date":"2012-05-02","nav":10.2109,"day_change_pct":0.0353},{"nav_date":"2012-04-30","nav":10.2073,"day_change_pct":0.0814},{"nav_date":"2012-04-27","nav":10.199,"day_change_pct":0.0333},{"nav_date":"2012-04-26","nav":10.1956,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1929,"day_change_pct":0.0078},{"nav_date":"2012-04-24","nav":10.1921,"day_change_pct":0.0098},{"nav_date":"2012-04-23","nav":10.1911,"day_change_pct":-0.0373},{"nav_date":"2012-04-20","nav":10.1949,"day_change_pct":0.0059},{"nav_date":"2012-04-19","nav":10.1943,"day_change_pct":-0.0314},{"nav_date":"2012-04-18","nav":10.1975,"day_change_pct":0.1394},{"nav_date":"2012-04-17","nav":10.1833,"day_change_pct":0.1337},{"nav_date":"2012-04-16","nav":10.1697,"day_change_pct":0.0649},{"nav_date":"2012-04-13","nav":10.1631,"day_change_pct":0.0345},{"nav_date":"2012-04-12","nav":10.1596,"day_change_pct":0.1084},{"nav_date":"2012-04-11","nav":10.1486,"day_change_pct":0.0345},{"nav_date":"2012-04-10","nav":10.1451,"day_change_pct":0.0513},{"nav_date":"2012-04-09","nav":10.1399,"day_change_pct":0.1333},{"nav_date":"2012-04-04","nav":10.1264,"day_change_pct":0.0801},{"nav_date":"2012-04-03","nav":10.1183,"day_change_pct":0.208},{"nav_date":"2012-03-30","nav":10.0973,"day_change_pct":0.0238},{"nav_date":"2012-03-29","nav":10.0949,"day_change_pct":0.0238},{"nav_date":"2012-03-28","nav":10.0925,"day_change_pct":0.1797},{"nav_date":"2012-03-27","nav":10.0744,"day_change_pct":0.183},{"nav_date":"2012-03-26","nav":10.056,"day_change_pct":0.0866},{"nav_date":"2012-03-22","nav":10.0473,"day_change_pct":0.0588},{"nav_date":"2012-03-21","nav":10.0414,"day_change_pct":0.1296},{"nav_date":"2012-03-20","nav":10.0284,"day_change_pct":0.0269},{"nav_date":"2012-03-19","nav":10.0257,"day_change_pct":0.1028},{"nav_date":"2012-03-16","nav":10.0154,"day_change_pct":0.039},{"nav_date":"2012-03-15","nav":10.0115,"day_change_pct":-0.1257},{"nav_date":"2012-03-14","nav":10.0241,"day_change_pct":0.255},{"nav_date":"2012-03-13","nav":9.9986,"day_change_pct":-0.063},{"nav_date":"2012-03-12","nav":10.0049,"day_change_pct":0.1331},{"nav_date":"2012-03-09","nav":9.9916,"day_change_pct":-0.024},{"nav_date":"2012-03-07","nav":9.994,"day_change_pct":-0.025},{"nav_date":"2012-03-06","nav":9.9965,"day_change_pct":-0.055},{"nav_date":"2012-03-05","nav":10.002,"day_change_pct":-0.034},{"nav_date":"2012-03-02","nav":10.0054,"day_change_pct":0.08},{"nav_date":"2012-03-01","nav":9.9974,"day_change_pct":-0.1089},{"nav_date":"2012-02-29","nav":10.0083,"day_change_pct":-0.031},{"nav_date":"2012-02-28","nav":10.0114,"day_change_pct":-0.0669},{"nav_date":"2012-02-27","nav":10.0181,"day_change_pct":0.02},{"nav_date":"2012-02-24","nav":10.0161,"day_change_pct":0.005},{"nav_date":"2012-02-23","nav":10.0156,"day_change_pct":0.0589},{"nav_date":"2012-02-22","nav":10.0097,"day_change_pct":0.034},{"nav_date":"2012-02-21","nav":10.0063,"day_change_pct":0.043},{"nav_date":"2012-02-17","nav":10.002,"day_change_pct":null}],"total":244,"page":1,"page_size":250}