{"fund_details":{"scheme_code":116655,"scheme_name":"Birla Sun Life Fixed Term Plan-Series EK-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-18","nav":11.0071,"day_change_pct":0.0291},{"nav_date":"2013-02-15","nav":11.0039,"day_change_pct":0.0145},{"nav_date":"2013-02-14","nav":11.0023,"day_change_pct":0.0155},{"nav_date":"2013-02-13","nav":11.0006,"day_change_pct":0.0227},{"nav_date":"2013-02-12","nav":10.9981,"day_change_pct":0.0218},{"nav_date":"2013-02-11","nav":10.9957,"day_change_pct":0.0673},{"nav_date":"2013-02-08","nav":10.9883,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.9858,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.9833,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9809,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9784,"day_change_pct":0.0675},{"nav_date":"2013-02-01","nav":10.971,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9685,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9661,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.9636,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9612,"day_change_pct":0.0904},{"nav_date":"2013-01-24","nav":10.9513,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.9488,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.9464,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.9439,"day_change_pct":0.0677},{"nav_date":"2013-01-18","nav":10.9365,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.9341,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.9316,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9291,"day_change_pct":0.022},{"nav_date":"2013-01-14","nav":10.9267,"day_change_pct":0.0678},{"nav_date":"2013-01-11","nav":10.9193,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9168,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.9143,"day_change_pct":0.022},{"nav_date":"2013-01-08","nav":10.9119,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.9094,"day_change_pct":0.0679},{"nav_date":"2013-01-04","nav":10.902,"day_change_pct":0.022},{"nav_date":"2013-01-03","nav":10.8996,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.8971,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.8946,"day_change_pct":0.022},{"nav_date":"2012-12-31","nav":10.8922,"day_change_pct":0.068},{"nav_date":"2012-12-28","nav":10.8848,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.8823,"day_change_pct":0.023},{"nav_date":"2012-12-26","nav":10.8798,"day_change_pct":0.0451},{"nav_date":"2012-12-24","nav":10.8749,"day_change_pct":0.0681},{"nav_date":"2012-12-21","nav":10.8675,"day_change_pct":0.0221},{"nav_date":"2012-12-20","nav":10.8651,"day_change_pct":0.023},{"nav_date":"2012-12-19","nav":10.8626,"day_change_pct":0.023},{"nav_date":"2012-12-18","nav":10.8601,"day_change_pct":0.0221},{"nav_date":"2012-12-17","nav":10.8577,"day_change_pct":0.071},{"nav_date":"2012-12-14","nav":10.85,"day_change_pct":0.0175},{"nav_date":"2012-12-13","nav":10.8481,"day_change_pct":0.0397},{"nav_date":"2012-12-12","nav":10.8438,"day_change_pct":0.0295},{"nav_date":"2012-12-11","nav":10.8406,"day_change_pct":0.0129},{"nav_date":"2012-12-10","nav":10.8392,"day_change_pct":0.0545},{"nav_date":"2012-12-07","nav":10.8333,"day_change_pct":0.0175},{"nav_date":"2012-12-06","nav":10.8314,"day_change_pct":0.0157},{"nav_date":"2012-12-05","nav":10.8297,"day_change_pct":0.0194},{"nav_date":"2012-12-04","nav":10.8276,"day_change_pct":0.0268},{"nav_date":"2012-12-03","nav":10.8247,"day_change_pct":0.0666},{"nav_date":"2012-11-30","nav":10.8175,"day_change_pct":0.0324},{"nav_date":"2012-11-29","nav":10.814,"day_change_pct":0.0574},{"nav_date":"2012-11-27","nav":10.8078,"day_change_pct":0.0185},{"nav_date":"2012-11-26","nav":10.8058,"day_change_pct":0.0676},{"nav_date":"2012-11-23","nav":10.7985,"day_change_pct":0.0167},{"nav_date":"2012-11-22","nav":10.7967,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.7943,"day_change_pct":0.0213},{"nav_date":"2012-11-20","nav":10.792,"day_change_pct":0.0241},{"nav_date":"2012-11-19","nav":10.7894,"day_change_pct":0.0761},{"nav_date":"2012-11-16","nav":10.7812,"day_change_pct":0.0176},{"nav_date":"2012-11-15","nav":10.7793,"day_change_pct":0.0808},{"nav_date":"2012-11-12","nav":10.7706,"day_change_pct":0.0622},{"nav_date":"2012-11-09","nav":10.7639,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7613,"day_change_pct":0.0223},{"nav_date":"2012-11-07","nav":10.7589,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7566,"day_change_pct":0.026},{"nav_date":"2012-11-05","nav":10.7538,"day_change_pct":0.0661},{"nav_date":"2012-11-02","nav":10.7467,"day_change_pct":0.0186},{"nav_date":"2012-11-01","nav":10.7447,"day_change_pct":0.0223},{"nav_date":"2012-10-31","nav":10.7423,"day_change_pct":0.0084},{"nav_date":"2012-10-30","nav":10.7414,"day_change_pct":0.0158},{"nav_date":"2012-10-29","nav":10.7397,"day_change_pct":0.0885},{"nav_date":"2012-10-25","nav":10.7302,"day_change_pct":0.0289},{"nav_date":"2012-10-23","nav":10.7271,"day_change_pct":0.0186},{"nav_date":"2012-10-22","nav":10.7251,"day_change_pct":0.0597},{"nav_date":"2012-10-19","nav":10.7187,"day_change_pct":0.0121},{"nav_date":"2012-10-18","nav":10.7174,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7149,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.7123,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7099,"day_change_pct":0.0654},{"nav_date":"2012-10-12","nav":10.7029,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.7004,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.6984,"day_change_pct":0.0243},{"nav_date":"2012-10-09","nav":10.6958,"day_change_pct":0.0262},{"nav_date":"2012-10-08","nav":10.693,"day_change_pct":0.0608},{"nav_date":"2012-10-05","nav":10.6865,"day_change_pct":0.0328},{"nav_date":"2012-10-04","nav":10.683,"day_change_pct":0.0637},{"nav_date":"2012-10-03","nav":10.6762,"day_change_pct":0.06},{"nav_date":"2012-10-01","nav":10.6698,"day_change_pct":0.0647},{"nav_date":"2012-09-28","nav":10.6629,"day_change_pct":0.0347},{"nav_date":"2012-09-27","nav":10.6592,"day_change_pct":0.0244},{"nav_date":"2012-09-26","nav":10.6566,"day_change_pct":0.031},{"nav_date":"2012-09-25","nav":10.6533,"day_change_pct":0.016},{"nav_date":"2012-09-24","nav":10.6516,"day_change_pct":0.0629},{"nav_date":"2012-09-21","nav":10.6449,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6422,"day_change_pct":0.0423},{"nav_date":"2012-09-18","nav":10.6377,"day_change_pct":0.0141},{"nav_date":"2012-09-17","nav":10.6362,"day_change_pct":0.0828},{"nav_date":"2012-09-14","nav":10.6274,"day_change_pct":0.0395},{"nav_date":"2012-09-13","nav":10.6232,"day_change_pct":0.0311},{"nav_date":"2012-09-12","nav":10.6199,"day_change_pct":0.0283},{"nav_date":"2012-09-11","nav":10.6169,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.6152,"day_change_pct":0.0358},{"nav_date":"2012-09-07","nav":10.6114,"day_change_pct":0.0009},{"nav_date":"2012-09-06","nav":10.6113,"day_change_pct":0.0368},{"nav_date":"2012-09-05","nav":10.6074,"day_change_pct":0.0453},{"nav_date":"2012-09-04","nav":10.6026,"day_change_pct":0.0292},{"nav_date":"2012-09-03","nav":10.5995,"day_change_pct":0.0954},{"nav_date":"2012-08-31","nav":10.5894,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.5864,"day_change_pct":0.0312},{"nav_date":"2012-08-29","nav":10.5831,"day_change_pct":0.0246},{"nav_date":"2012-08-28","nav":10.5805,"day_change_pct":0.0189},{"nav_date":"2012-08-27","nav":10.5785,"day_change_pct":0.0596},{"nav_date":"2012-08-24","nav":10.5722,"day_change_pct":0.0284},{"nav_date":"2012-08-23","nav":10.5692,"day_change_pct":0.0303},{"nav_date":"2012-08-22","nav":10.566,"day_change_pct":0.0417},{"nav_date":"2012-08-21","nav":10.5616,"day_change_pct":0.1546},{"nav_date":"2012-08-17","nav":10.5453,"day_change_pct":0.0446},{"nav_date":"2012-08-16","nav":10.5406,"day_change_pct":0.0826},{"nav_date":"2012-08-14","nav":10.5319,"day_change_pct":0.0323},{"nav_date":"2012-08-13","nav":10.5285,"day_change_pct":0.0779},{"nav_date":"2012-08-10","nav":10.5203,"day_change_pct":0.0029},{"nav_date":"2012-08-09","nav":10.52,"day_change_pct":-0.0181},{"nav_date":"2012-08-08","nav":10.5219,"day_change_pct":0.0105},{"nav_date":"2012-08-07","nav":10.5208,"day_change_pct":0.0533},{"nav_date":"2012-08-06","nav":10.5152,"day_change_pct":0.0799},{"nav_date":"2012-08-03","nav":10.5068,"day_change_pct":0.0686},{"nav_date":"2012-08-02","nav":10.4996,"day_change_pct":0.0591},{"nav_date":"2012-08-01","nav":10.4934,"day_change_pct":0.0343},{"nav_date":"2012-07-31","nav":10.4898,"day_change_pct":-0.0143},{"nav_date":"2012-07-30","nav":10.4913,"day_change_pct":0.0715},{"nav_date":"2012-07-27","nav":10.4838,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4811,"day_change_pct":0.0219},{"nav_date":"2012-07-25","nav":10.4788,"day_change_pct":0.0353},{"nav_date":"2012-07-24","nav":10.4751,"day_change_pct":0.0411},{"nav_date":"2012-07-23","nav":10.4708,"day_change_pct":0.0707},{"nav_date":"2012-07-20","nav":10.4634,"day_change_pct":0.0344},{"nav_date":"2012-07-19","nav":10.4598,"day_change_pct":0.0373},{"nav_date":"2012-07-18","nav":10.4559,"day_change_pct":0.0469},{"nav_date":"2012-07-17","nav":10.451,"day_change_pct":0.0316},{"nav_date":"2012-07-16","nav":10.4477,"day_change_pct":0.092},{"nav_date":"2012-07-13","nav":10.4381,"day_change_pct":0.0412},{"nav_date":"2012-07-12","nav":10.4338,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.4306,"day_change_pct":0.0134},{"nav_date":"2012-07-10","nav":10.4292,"day_change_pct":0.0029},{"nav_date":"2012-07-09","nav":10.4289,"day_change_pct":0.0393},{"nav_date":"2012-07-06","nav":10.4248,"day_change_pct":0.0557},{"nav_date":"2012-07-05","nav":10.419,"day_change_pct":-0.0067},{"nav_date":"2012-07-04","nav":10.4197,"day_change_pct":0.1182},{"nav_date":"2012-07-03","nav":10.4074,"day_change_pct":0.0779},{"nav_date":"2012-06-29","nav":10.3993,"day_change_pct":0.0616},{"nav_date":"2012-06-28","nav":10.3929,"day_change_pct":0.0443},{"nav_date":"2012-06-27","nav":10.3883,"day_change_pct":0.0453},{"nav_date":"2012-06-26","nav":10.3836,"day_change_pct":0.0414},{"nav_date":"2012-06-25","nav":10.3793,"day_change_pct":0.0704},{"nav_date":"2012-06-22","nav":10.372,"day_change_pct":0.0077},{"nav_date":"2012-06-21","nav":10.3712,"day_change_pct":0.0811},{"nav_date":"2012-06-20","nav":10.3628,"day_change_pct":0.1372},{"nav_date":"2012-06-19","nav":10.3486,"day_change_pct":-0.0184},{"nav_date":"2012-06-18","nav":10.3505,"day_change_pct":-0.055},{"nav_date":"2012-06-15","nav":10.3562,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.355,"day_change_pct":-0.027},{"nav_date":"2012-06-13","nav":10.3578,"day_change_pct":0.1751},{"nav_date":"2012-06-12","nav":10.3397,"day_change_pct":0.0435},{"nav_date":"2012-06-11","nav":10.3352,"day_change_pct":0.0542},{"nav_date":"2012-06-08","nav":10.3296,"day_change_pct":0.0465},{"nav_date":"2012-06-07","nav":10.3248,"day_change_pct":0.0339},{"nav_date":"2012-06-06","nav":10.3213,"day_change_pct":0.0756},{"nav_date":"2012-06-05","nav":10.3135,"day_change_pct":0.0194},{"nav_date":"2012-06-04","nav":10.3115,"day_change_pct":0.101},{"nav_date":"2012-06-01","nav":10.3011,"day_change_pct":0.0243},{"nav_date":"2012-05-31","nav":10.2986,"day_change_pct":0.1157},{"nav_date":"2012-05-30","nav":10.2867,"day_change_pct":0.0389},{"nav_date":"2012-05-29","nav":10.2827,"day_change_pct":0.0302},{"nav_date":"2012-05-28","nav":10.2796,"day_change_pct":0.0925},{"nav_date":"2012-05-25","nav":10.2701,"day_change_pct":0.0166},{"nav_date":"2012-05-24","nav":10.2684,"day_change_pct":0.0633},{"nav_date":"2012-05-23","nav":10.2619,"day_change_pct":0.0273},{"nav_date":"2012-05-22","nav":10.2591,"day_change_pct":0.0214},{"nav_date":"2012-05-21","nav":10.2569,"day_change_pct":0.0654},{"nav_date":"2012-05-18","nav":10.2502,"day_change_pct":0.0068},{"nav_date":"2012-05-17","nav":10.2495,"day_change_pct":0.0332},{"nav_date":"2012-05-16","nav":10.2461,"day_change_pct":0.043},{"nav_date":"2012-05-15","nav":10.2417,"day_change_pct":0.0567},{"nav_date":"2012-05-14","nav":10.2359,"day_change_pct":0.0792},{"nav_date":"2012-05-11","nav":10.2278,"day_change_pct":-0.0068},{"nav_date":"2012-05-10","nav":10.2285,"day_change_pct":-0.0195},{"nav_date":"2012-05-09","nav":10.2305,"day_change_pct":0.0078},{"nav_date":"2012-05-08","nav":10.2297,"day_change_pct":0.0215},{"nav_date":"2012-05-07","nav":10.2275,"day_change_pct":0.0832},{"nav_date":"2012-05-04","nav":10.219,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.2163,"day_change_pct":-0.0274},{"nav_date":"2012-05-02","nav":10.2191,"day_change_pct":0.0343},{"nav_date":"2012-04-30","nav":10.2156,"day_change_pct":0.0813},{"nav_date":"2012-04-27","nav":10.2073,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.2038,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.2011,"day_change_pct":0.0078},{"nav_date":"2012-04-24","nav":10.2003,"day_change_pct":0.0098},{"nav_date":"2012-04-23","nav":10.1993,"day_change_pct":-0.0363},{"nav_date":"2012-04-20","nav":10.203,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.2025,"day_change_pct":-0.0314},{"nav_date":"2012-04-18","nav":10.2057,"day_change_pct":0.1393},{"nav_date":"2012-04-17","nav":10.1915,"day_change_pct":0.1336},{"nav_date":"2012-04-16","nav":10.1779,"day_change_pct":0.0649},{"nav_date":"2012-04-13","nav":10.1713,"day_change_pct":0.0344},{"nav_date":"2012-04-12","nav":10.1678,"day_change_pct":0.1083},{"nav_date":"2012-04-11","nav":10.1568,"day_change_pct":0.0345},{"nav_date":"2012-04-10","nav":10.1533,"day_change_pct":0.0503},{"nav_date":"2012-04-09","nav":10.1482,"day_change_pct":0.1332},{"nav_date":"2012-04-04","nav":10.1347,"day_change_pct":0.0889},{"nav_date":"2012-04-03","nav":10.1257,"day_change_pct":0.2078},{"nav_date":"2012-03-30","nav":10.1047,"day_change_pct":0.0228},{"nav_date":"2012-03-29","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2012-03-28","nav":10.1,"day_change_pct":0.1795},{"nav_date":"2012-03-27","nav":10.0819,"day_change_pct":0.1828},{"nav_date":"2012-03-26","nav":10.0635,"day_change_pct":0.0865},{"nav_date":"2012-03-22","nav":10.0548,"day_change_pct":0.0587},{"nav_date":"2012-03-21","nav":10.0489,"day_change_pct":0.1295},{"nav_date":"2012-03-20","nav":10.0359,"day_change_pct":0.0269},{"nav_date":"2012-03-19","nav":10.0332,"day_change_pct":0.1028},{"nav_date":"2012-03-16","nav":10.0229,"day_change_pct":0.0389},{"nav_date":"2012-03-15","nav":10.019,"day_change_pct":-0.1266},{"nav_date":"2012-03-14","nav":10.0317,"day_change_pct":0.2558},{"nav_date":"2012-03-13","nav":10.0061,"day_change_pct":-0.0639},{"nav_date":"2012-03-12","nav":10.0125,"day_change_pct":0.133},{"nav_date":"2012-03-09","nav":9.9992,"day_change_pct":-0.024},{"nav_date":"2012-03-07","nav":10.0016,"day_change_pct":-0.025},{"nav_date":"2012-03-06","nav":10.0041,"day_change_pct":-0.0549},{"nav_date":"2012-03-05","nav":10.0096,"day_change_pct":-0.035},{"nav_date":"2012-03-02","nav":10.0131,"day_change_pct":0.081},{"nav_date":"2012-03-01","nav":10.005,"day_change_pct":-0.1098},{"nav_date":"2012-02-29","nav":10.016,"day_change_pct":-0.0309},{"nav_date":"2012-02-28","nav":10.0191,"day_change_pct":-0.0668},{"nav_date":"2012-02-27","nav":10.0258,"day_change_pct":0.016},{"nav_date":"2012-02-24","nav":10.0242,"day_change_pct":0.009},{"nav_date":"2012-02-23","nav":10.0233,"day_change_pct":0.0569},{"nav_date":"2012-02-22","nav":10.0176,"day_change_pct":0.0359},{"nav_date":"2012-02-21","nav":10.014,"day_change_pct":0.103},{"nav_date":"2012-02-17","nav":10.0037,"day_change_pct":null}],"total":243,"page":1,"page_size":250}