{"fund_details":{"scheme_code":116647,"scheme_name":"IDFC FMP YS 49 - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01WW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-20","nav":10.6305,"day_change_pct":0.0301},{"nav_date":"2013-02-18","nav":10.6273,"day_change_pct":0.0687},{"nav_date":"2013-02-15","nav":10.62,"day_change_pct":0.0226},{"nav_date":"2013-02-14","nav":10.6176,"day_change_pct":0.0236},{"nav_date":"2013-02-13","nav":10.6151,"day_change_pct":0.0226},{"nav_date":"2013-02-12","nav":10.6127,"day_change_pct":0.0226},{"nav_date":"2013-02-11","nav":10.6103,"day_change_pct":0.0679},{"nav_date":"2013-02-08","nav":10.6031,"day_change_pct":0.0226},{"nav_date":"2013-02-07","nav":10.6007,"day_change_pct":0.0226},{"nav_date":"2013-02-06","nav":10.5983,"day_change_pct":0.0227},{"nav_date":"2013-02-05","nav":10.5959,"day_change_pct":0.0227},{"nav_date":"2013-02-04","nav":10.5935,"day_change_pct":0.069},{"nav_date":"2013-02-01","nav":10.5862,"day_change_pct":0.0227},{"nav_date":"2013-01-31","nav":10.5838,"day_change_pct":0.0302},{"nav_date":"2013-01-30","nav":10.5806,"day_change_pct":0.0236},{"nav_date":"2013-01-29","nav":10.5781,"day_change_pct":0.0227},{"nav_date":"2013-01-28","nav":10.5757,"day_change_pct":0.0937},{"nav_date":"2013-01-24","nav":10.5658,"day_change_pct":0.0227},{"nav_date":"2013-01-23","nav":10.5634,"day_change_pct":0.0237},{"nav_date":"2013-01-22","nav":10.5609,"day_change_pct":0.0227},{"nav_date":"2013-01-21","nav":10.5585,"day_change_pct":0.0701},{"nav_date":"2013-01-18","nav":10.5511,"day_change_pct":0.0228},{"nav_date":"2013-01-17","nav":10.5487,"day_change_pct":0.0237},{"nav_date":"2013-01-16","nav":10.5462,"day_change_pct":0.0237},{"nav_date":"2013-01-15","nav":10.5437,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.5413,"day_change_pct":0.0702},{"nav_date":"2013-01-11","nav":10.5339,"day_change_pct":0.0228},{"nav_date":"2013-01-10","nav":10.5315,"day_change_pct":0.0237},{"nav_date":"2013-01-09","nav":10.529,"day_change_pct":0.0228},{"nav_date":"2013-01-08","nav":10.5266,"day_change_pct":0.0238},{"nav_date":"2013-01-07","nav":10.5241,"day_change_pct":0.0704},{"nav_date":"2013-01-04","nav":10.5167,"day_change_pct":0.0228},{"nav_date":"2013-01-03","nav":10.5143,"day_change_pct":0.0238},{"nav_date":"2013-01-02","nav":10.5118,"day_change_pct":0.0228},{"nav_date":"2013-01-01","nav":10.5094,"day_change_pct":0.0238},{"nav_date":"2012-12-31","nav":10.5069,"day_change_pct":0.0695},{"nav_date":"2012-12-28","nav":10.4996,"day_change_pct":0.0238},{"nav_date":"2012-12-27","nav":10.4971,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.4947,"day_change_pct":0.0477},{"nav_date":"2012-12-24","nav":10.4897,"day_change_pct":0.0696},{"nav_date":"2012-12-21","nav":10.4824,"day_change_pct":0.0239},{"nav_date":"2012-12-20","nav":10.4799,"day_change_pct":0.0143},{"nav_date":"2012-12-19","nav":10.4784,"day_change_pct":0.0172},{"nav_date":"2012-12-18","nav":10.4766,"day_change_pct":0.0153},{"nav_date":"2012-12-17","nav":10.475,"day_change_pct":0.0822},{"nav_date":"2012-12-14","nav":10.4664,"day_change_pct":0.0153},{"nav_date":"2012-12-13","nav":10.4648,"day_change_pct":0.0411},{"nav_date":"2012-12-12","nav":10.4605,"day_change_pct":0.0239},{"nav_date":"2012-12-11","nav":10.458,"day_change_pct":0.0134},{"nav_date":"2012-12-10","nav":10.4566,"day_change_pct":0.0545},{"nav_date":"2012-12-07","nav":10.4509,"day_change_pct":0.022},{"nav_date":"2012-12-06","nav":10.4486,"day_change_pct":0.0201},{"nav_date":"2012-12-05","nav":10.4465,"day_change_pct":0.022},{"nav_date":"2012-12-04","nav":10.4442,"day_change_pct":0.0249},{"nav_date":"2012-12-03","nav":10.4416,"day_change_pct":0.069},{"nav_date":"2012-11-30","nav":10.4344,"day_change_pct":0.0297},{"nav_date":"2012-11-29","nav":10.4313,"day_change_pct":0.0508},{"nav_date":"2012-11-27","nav":10.426,"day_change_pct":0.023},{"nav_date":"2012-11-26","nav":10.4236,"day_change_pct":0.0634},{"nav_date":"2012-11-23","nav":10.417,"day_change_pct":0.0182},{"nav_date":"2012-11-22","nav":10.4151,"day_change_pct":0.023},{"nav_date":"2012-11-21","nav":10.4127,"day_change_pct":0.0269},{"nav_date":"2012-11-20","nav":10.4099,"day_change_pct":0.0221},{"nav_date":"2012-11-19","nav":10.4076,"day_change_pct":0.0702},{"nav_date":"2012-11-16","nav":10.4003,"day_change_pct":0.0173},{"nav_date":"2012-11-15","nav":10.3985,"day_change_pct":0.0683},{"nav_date":"2012-11-12","nav":10.3914,"day_change_pct":0.0626},{"nav_date":"2012-11-09","nav":10.3849,"day_change_pct":0.025},{"nav_date":"2012-11-08","nav":10.3823,"day_change_pct":0.0222},{"nav_date":"2012-11-07","nav":10.38,"day_change_pct":0.0212},{"nav_date":"2012-11-06","nav":10.3778,"day_change_pct":0.026},{"nav_date":"2012-11-05","nav":10.3751,"day_change_pct":0.0675},{"nav_date":"2012-11-02","nav":10.3681,"day_change_pct":0.0183},{"nav_date":"2012-11-01","nav":10.3662,"day_change_pct":0.0222},{"nav_date":"2012-10-31","nav":10.3639,"day_change_pct":0.0077},{"nav_date":"2012-10-30","nav":10.3631,"day_change_pct":0.0154},{"nav_date":"2012-10-29","nav":10.3615,"day_change_pct":0.0898},{"nav_date":"2012-10-25","nav":10.3522,"day_change_pct":0.029},{"nav_date":"2012-10-23","nav":10.3492,"day_change_pct":0.0184},{"nav_date":"2012-10-22","nav":10.3473,"day_change_pct":0.06},{"nav_date":"2012-10-19","nav":10.3411,"day_change_pct":0.0116},{"nav_date":"2012-10-18","nav":10.3399,"day_change_pct":0.0232},{"nav_date":"2012-10-17","nav":10.3375,"day_change_pct":0.0252},{"nav_date":"2012-10-16","nav":10.3349,"day_change_pct":0.0223},{"nav_date":"2012-10-15","nav":10.3326,"day_change_pct":0.0659},{"nav_date":"2012-10-12","nav":10.3258,"day_change_pct":0.0242},{"nav_date":"2012-10-11","nav":10.3233,"day_change_pct":0.0194},{"nav_date":"2012-10-10","nav":10.3213,"day_change_pct":0.0242},{"nav_date":"2012-10-09","nav":10.3188,"day_change_pct":0.0271},{"nav_date":"2012-10-08","nav":10.316,"day_change_pct":0.0601},{"nav_date":"2012-10-05","nav":10.3098,"day_change_pct":0.034},{"nav_date":"2012-10-04","nav":10.3063,"day_change_pct":0.0651},{"nav_date":"2012-10-03","nav":10.2996,"day_change_pct":0.0602},{"nav_date":"2012-10-01","nav":10.2934,"day_change_pct":0.0661},{"nav_date":"2012-09-28","nav":10.2866,"day_change_pct":0.034},{"nav_date":"2012-09-27","nav":10.2831,"day_change_pct":0.0263},{"nav_date":"2012-09-26","nav":10.2804,"day_change_pct":0.0311},{"nav_date":"2012-09-25","nav":10.2772,"day_change_pct":0.0156},{"nav_date":"2012-09-24","nav":10.2756,"day_change_pct":0.0633},{"nav_date":"2012-09-21","nav":10.2691,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":10.2665,"day_change_pct":0.0439},{"nav_date":"2012-09-18","nav":10.262,"day_change_pct":0.0127},{"nav_date":"2012-09-17","nav":10.2607,"day_change_pct":0.0839},{"nav_date":"2012-09-14","nav":10.2521,"day_change_pct":0.041},{"nav_date":"2012-09-13","nav":10.2479,"day_change_pct":0.0312},{"nav_date":"2012-09-12","nav":10.2447,"day_change_pct":0.0283},{"nav_date":"2012-09-11","nav":10.2418,"day_change_pct":0.0166},{"nav_date":"2012-09-10","nav":10.2401,"day_change_pct":0.0352},{"nav_date":"2012-09-07","nav":10.2365,"day_change_pct":0.001},{"nav_date":"2012-09-06","nav":10.2364,"day_change_pct":0.0362},{"nav_date":"2012-09-05","nav":10.2327,"day_change_pct":0.0469},{"nav_date":"2012-09-04","nav":10.2279,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.2249,"day_change_pct":0.0969},{"nav_date":"2012-08-31","nav":10.215,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.2121,"day_change_pct":0.0313},{"nav_date":"2012-08-29","nav":10.2089,"day_change_pct":0.0255},{"nav_date":"2012-08-28","nav":10.2063,"day_change_pct":0.0196},{"nav_date":"2012-08-27","nav":10.2043,"day_change_pct":0.101},{"nav_date":"2012-08-24","nav":10.194,"day_change_pct":0.0353},{"nav_date":"2012-08-23","nav":10.1904,"day_change_pct":0.0403},{"nav_date":"2012-08-22","nav":10.1863,"day_change_pct":0.0462},{"nav_date":"2012-08-21","nav":10.1816,"day_change_pct":0.1603},{"nav_date":"2012-08-17","nav":10.1653,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.1624,"day_change_pct":0.0581},{"nav_date":"2012-08-14","nav":10.1565,"day_change_pct":0.0217},{"nav_date":"2012-08-13","nav":10.1543,"day_change_pct":0.07},{"nav_date":"2012-08-10","nav":10.1472,"day_change_pct":0.003},{"nav_date":"2012-08-09","nav":10.1469,"day_change_pct":-0.0187},{"nav_date":"2012-08-08","nav":10.1488,"day_change_pct":0.0108},{"nav_date":"2012-08-07","nav":10.1477,"day_change_pct":0.0532},{"nav_date":"2012-08-06","nav":10.1423,"day_change_pct":0.0809},{"nav_date":"2012-08-03","nav":10.1341,"day_change_pct":0.0701},{"nav_date":"2012-08-02","nav":10.127,"day_change_pct":0.0603},{"nav_date":"2012-08-01","nav":10.1209,"day_change_pct":0.0346},{"nav_date":"2012-07-31","nav":10.1174,"day_change_pct":-0.0148},{"nav_date":"2012-07-30","nav":10.1189,"day_change_pct":0.0722},{"nav_date":"2012-07-27","nav":10.1116,"day_change_pct":0.0267},{"nav_date":"2012-07-26","nav":10.1089,"day_change_pct":0.0218},{"nav_date":"2012-07-25","nav":10.1067,"day_change_pct":0.0356},{"nav_date":"2012-07-24","nav":10.1031,"day_change_pct":0.0416},{"nav_date":"2012-07-23","nav":10.0989,"day_change_pct":0.0713},{"nav_date":"2012-07-20","nav":10.0917,"day_change_pct":0.0347},{"nav_date":"2012-07-19","nav":10.0882,"day_change_pct":0.0377},{"nav_date":"2012-07-18","nav":10.0844,"day_change_pct":0.0476},{"nav_date":"2012-07-17","nav":10.0796,"day_change_pct":0.0328},{"nav_date":"2012-07-16","nav":10.0763,"day_change_pct":0.0924},{"nav_date":"2012-07-13","nav":10.067,"day_change_pct":0.0417},{"nav_date":"2012-07-12","nav":10.0628,"day_change_pct":0.0308},{"nav_date":"2012-07-11","nav":10.0597,"day_change_pct":0.0139},{"nav_date":"2012-07-10","nav":10.0583,"day_change_pct":0.003},{"nav_date":"2012-07-09","nav":10.058,"day_change_pct":0.0388},{"nav_date":"2012-07-06","nav":10.0541,"day_change_pct":0.0567},{"nav_date":"2012-07-05","nav":10.0484,"day_change_pct":-0.008},{"nav_date":"2012-07-04","nav":10.0492,"day_change_pct":0.1206},{"nav_date":"2012-07-03","nav":10.0371,"day_change_pct":0.0868},{"nav_date":"2012-06-29","nav":10.0284,"day_change_pct":0.0459},{"nav_date":"2012-06-28","nav":10.0238,"day_change_pct":0.0859},{"nav_date":"2012-06-27","nav":10.0152,"day_change_pct":-3.4624},{"nav_date":"2012-06-26","nav":10.3744,"day_change_pct":0.0039},{"nav_date":"2012-06-25","nav":10.374,"day_change_pct":0.0723},{"nav_date":"2012-06-22","nav":10.3665,"day_change_pct":-0.0125},{"nav_date":"2012-06-21","nav":10.3678,"day_change_pct":0.0821},{"nav_date":"2012-06-20","nav":10.3593,"day_change_pct":0.1189},{"nav_date":"2012-06-19","nav":10.347,"day_change_pct":0.0242},{"nav_date":"2012-06-18","nav":10.3445,"day_change_pct":-0.0753},{"nav_date":"2012-06-15","nav":10.3523,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3511,"day_change_pct":-0.0077},{"nav_date":"2012-06-13","nav":10.3519,"day_change_pct":0.1771},{"nav_date":"2012-06-12","nav":10.3336,"day_change_pct":0.0436},{"nav_date":"2012-06-11","nav":10.3291,"day_change_pct":0.0542},{"nav_date":"2012-06-08","nav":10.3235,"day_change_pct":0.0446},{"nav_date":"2012-06-07","nav":10.3189,"day_change_pct":0.0339},{"nav_date":"2012-06-06","nav":10.3154,"day_change_pct":0.066},{"nav_date":"2012-06-05","nav":10.3086,"day_change_pct":0.0243},{"nav_date":"2012-06-04","nav":10.3061,"day_change_pct":0.0874},{"nav_date":"2012-06-01","nav":10.2971,"day_change_pct":0.0389},{"nav_date":"2012-05-31","nav":10.2931,"day_change_pct":0.1167},{"nav_date":"2012-05-30","nav":10.2811,"day_change_pct":0.0389},{"nav_date":"2012-05-29","nav":10.2771,"day_change_pct":0.0321},{"nav_date":"2012-05-28","nav":10.2738,"day_change_pct":0.0312},{"nav_date":"2012-05-25","nav":10.2706,"day_change_pct":0.0243},{"nav_date":"2012-05-24","nav":10.2681,"day_change_pct":0.0253},{"nav_date":"2012-05-23","nav":10.2655,"day_change_pct":0.0253},{"nav_date":"2012-05-22","nav":10.2629,"day_change_pct":0.0244},{"nav_date":"2012-05-21","nav":10.2604,"day_change_pct":0.0751},{"nav_date":"2012-05-18","nav":10.2527,"day_change_pct":0.0254},{"nav_date":"2012-05-17","nav":10.2501,"day_change_pct":0.0244},{"nav_date":"2012-05-16","nav":10.2476,"day_change_pct":0.0254},{"nav_date":"2012-05-15","nav":10.245,"day_change_pct":0.0254},{"nav_date":"2012-05-14","nav":10.2424,"day_change_pct":0.0743},{"nav_date":"2012-05-11","nav":10.2348,"day_change_pct":-0.0078},{"nav_date":"2012-05-10","nav":10.2356,"day_change_pct":0.0254},{"nav_date":"2012-05-09","nav":10.233,"day_change_pct":0.0244},{"nav_date":"2012-05-08","nav":10.2305,"day_change_pct":0.0244},{"nav_date":"2012-05-07","nav":10.228,"day_change_pct":0.0744},{"nav_date":"2012-05-04","nav":10.2204,"day_change_pct":0.0254},{"nav_date":"2012-05-03","nav":10.2178,"day_change_pct":0.0245},{"nav_date":"2012-05-02","nav":10.2153,"day_change_pct":0.05},{"nav_date":"2012-04-30","nav":10.2102,"day_change_pct":0.0735},{"nav_date":"2012-04-27","nav":10.2027,"day_change_pct":0.0255},{"nav_date":"2012-04-26","nav":10.2001,"day_change_pct":0.0245},{"nav_date":"2012-04-25","nav":10.1976,"day_change_pct":0.0245},{"nav_date":"2012-04-24","nav":10.1951,"day_change_pct":0.0245},{"nav_date":"2012-04-23","nav":10.1926,"day_change_pct":-0.0029},{"nav_date":"2012-04-20","nav":10.1929,"day_change_pct":0.0245},{"nav_date":"2012-04-19","nav":10.1904,"day_change_pct":0.0245},{"nav_date":"2012-04-18","nav":10.1879,"day_change_pct":0.0245},{"nav_date":"2012-04-17","nav":10.1854,"day_change_pct":0.1751},{"nav_date":"2012-04-16","nav":10.1676,"day_change_pct":0.0748},{"nav_date":"2012-04-13","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2012-04-12","nav":10.1575,"day_change_pct":0.1094},{"nav_date":"2012-04-11","nav":10.1464,"day_change_pct":0.0256},{"nav_date":"2012-04-10","nav":10.1438,"day_change_pct":0.0247},{"nav_date":"2012-04-09","nav":10.1413,"day_change_pct":0.1254},{"nav_date":"2012-04-04","nav":10.1286,"day_change_pct":0.0652},{"nav_date":"2012-04-03","nav":10.122,"day_change_pct":0.2089},{"nav_date":"2012-03-30","nav":10.1009,"day_change_pct":0.3168},{"nav_date":"2012-03-29","nav":10.069,"day_change_pct":0.0258},{"nav_date":"2012-03-28","nav":10.0664,"day_change_pct":0.1821},{"nav_date":"2012-03-27","nav":10.0481,"day_change_pct":0.0259},{"nav_date":"2012-03-26","nav":10.0455,"day_change_pct":0.1066},{"nav_date":"2012-03-22","nav":10.0348,"day_change_pct":0.0558},{"nav_date":"2012-03-21","nav":10.0292,"day_change_pct":0.0269},{"nav_date":"2012-03-20","nav":10.0265,"day_change_pct":0.0259},{"nav_date":"2012-03-19","nav":10.0239,"day_change_pct":0.0809},{"nav_date":"2012-03-16","nav":10.0158,"day_change_pct":0.039},{"nav_date":"2012-03-15","nav":10.0119,"day_change_pct":-0.1277},{"nav_date":"2012-03-14","nav":10.0247,"day_change_pct":0.2199},{"nav_date":"2012-03-13","nav":10.0027,"day_change_pct":-0.0589},{"nav_date":"2012-03-12","nav":10.0086,"day_change_pct":-0.0918},{"nav_date":"2012-03-09","nav":10.0178,"day_change_pct":-0.012},{"nav_date":"2012-03-07","nav":10.019,"day_change_pct":-0.1127},{"nav_date":"2012-03-06","nav":10.0303,"day_change_pct":-0.1324},{"nav_date":"2012-03-05","nav":10.0436,"day_change_pct":0.0747},{"nav_date":"2012-03-02","nav":10.0361,"day_change_pct":0.0259},{"nav_date":"2012-03-01","nav":10.0335,"day_change_pct":0.0249},{"nav_date":"2012-02-29","nav":10.031,"day_change_pct":0.0249},{"nav_date":"2012-02-28","nav":10.0285,"day_change_pct":0.0249},{"nav_date":"2012-02-27","nav":10.026,"day_change_pct":0.0749},{"nav_date":"2012-02-24","nav":10.0185,"day_change_pct":0.025},{"nav_date":"2012-02-23","nav":10.016,"day_change_pct":0.025},{"nav_date":"2012-02-22","nav":10.0135,"day_change_pct":0.025},{"nav_date":"2012-02-21","nav":10.011,"day_change_pct":null}],"total":243,"page":1,"page_size":250}