{"fund_details":{"scheme_code":116646,"scheme_name":"IDFC FMP YS 49 - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01WV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-20","nav":10.0,"day_change_pct":-8.7508},{"nav_date":"2013-02-18","nav":10.959,"day_change_pct":0.0685},{"nav_date":"2013-02-15","nav":10.9515,"day_change_pct":0.0228},{"nav_date":"2013-02-14","nav":10.949,"day_change_pct":0.0238},{"nav_date":"2013-02-13","nav":10.9464,"day_change_pct":0.0228},{"nav_date":"2013-02-12","nav":10.9439,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9415,"day_change_pct":0.0686},{"nav_date":"2013-02-08","nav":10.934,"day_change_pct":0.0229},{"nav_date":"2013-02-07","nav":10.9315,"day_change_pct":0.0229},{"nav_date":"2013-02-06","nav":10.929,"day_change_pct":0.022},{"nav_date":"2013-02-05","nav":10.9266,"day_change_pct":0.0229},{"nav_date":"2013-02-04","nav":10.9241,"day_change_pct":0.0687},{"nav_date":"2013-02-01","nav":10.9166,"day_change_pct":0.0229},{"nav_date":"2013-01-31","nav":10.9141,"day_change_pct":0.0302},{"nav_date":"2013-01-30","nav":10.9108,"day_change_pct":0.0229},{"nav_date":"2013-01-29","nav":10.9083,"day_change_pct":0.0238},{"nav_date":"2013-01-28","nav":10.9057,"day_change_pct":0.0927},{"nav_date":"2013-01-24","nav":10.8956,"day_change_pct":0.023},{"nav_date":"2013-01-23","nav":10.8931,"day_change_pct":0.0239},{"nav_date":"2013-01-22","nav":10.8905,"day_change_pct":0.023},{"nav_date":"2013-01-21","nav":10.888,"day_change_pct":0.0699},{"nav_date":"2013-01-18","nav":10.8804,"day_change_pct":0.023},{"nav_date":"2013-01-17","nav":10.8779,"day_change_pct":0.0239},{"nav_date":"2013-01-16","nav":10.8753,"day_change_pct":0.023},{"nav_date":"2013-01-15","nav":10.8728,"day_change_pct":0.023},{"nav_date":"2013-01-14","nav":10.8703,"day_change_pct":0.07},{"nav_date":"2013-01-11","nav":10.8627,"day_change_pct":0.023},{"nav_date":"2013-01-10","nav":10.8602,"day_change_pct":0.0239},{"nav_date":"2013-01-09","nav":10.8576,"day_change_pct":0.023},{"nav_date":"2013-01-08","nav":10.8551,"day_change_pct":0.023},{"nav_date":"2013-01-07","nav":10.8526,"day_change_pct":0.0701},{"nav_date":"2013-01-04","nav":10.845,"day_change_pct":0.024},{"nav_date":"2013-01-03","nav":10.8424,"day_change_pct":0.0231},{"nav_date":"2013-01-02","nav":10.8399,"day_change_pct":0.0231},{"nav_date":"2013-01-01","nav":10.8374,"day_change_pct":0.024},{"nav_date":"2012-12-31","nav":10.8348,"day_change_pct":0.0693},{"nav_date":"2012-12-28","nav":10.8273,"day_change_pct":0.024},{"nav_date":"2012-12-27","nav":10.8247,"day_change_pct":0.0231},{"nav_date":"2012-12-26","nav":10.8222,"day_change_pct":0.0471},{"nav_date":"2012-12-24","nav":10.8171,"day_change_pct":0.0703},{"nav_date":"2012-12-21","nav":10.8095,"day_change_pct":0.0231},{"nav_date":"2012-12-20","nav":10.807,"day_change_pct":0.0139},{"nav_date":"2012-12-19","nav":10.8055,"day_change_pct":0.0185},{"nav_date":"2012-12-18","nav":10.8035,"day_change_pct":0.0148},{"nav_date":"2012-12-17","nav":10.8019,"day_change_pct":0.0815},{"nav_date":"2012-12-14","nav":10.7931,"day_change_pct":0.0158},{"nav_date":"2012-12-13","nav":10.7914,"day_change_pct":0.0417},{"nav_date":"2012-12-12","nav":10.7869,"day_change_pct":0.0232},{"nav_date":"2012-12-11","nav":10.7844,"day_change_pct":0.013},{"nav_date":"2012-12-10","nav":10.783,"day_change_pct":0.0557},{"nav_date":"2012-12-07","nav":10.777,"day_change_pct":0.0213},{"nav_date":"2012-12-06","nav":10.7747,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.7726,"day_change_pct":0.0232},{"nav_date":"2012-12-04","nav":10.7701,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.7675,"day_change_pct":0.0697},{"nav_date":"2012-11-30","nav":10.76,"day_change_pct":0.0288},{"nav_date":"2012-11-29","nav":10.7569,"day_change_pct":0.0512},{"nav_date":"2012-11-27","nav":10.7514,"day_change_pct":0.0233},{"nav_date":"2012-11-26","nav":10.7489,"day_change_pct":0.0633},{"nav_date":"2012-11-23","nav":10.7421,"day_change_pct":0.0186},{"nav_date":"2012-11-22","nav":10.7401,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.7377,"day_change_pct":0.027},{"nav_date":"2012-11-20","nav":10.7348,"day_change_pct":0.0224},{"nav_date":"2012-11-19","nav":10.7324,"day_change_pct":0.0699},{"nav_date":"2012-11-16","nav":10.7249,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":10.723,"day_change_pct":0.0681},{"nav_date":"2012-11-12","nav":10.7157,"day_change_pct":0.0626},{"nav_date":"2012-11-09","nav":10.709,"day_change_pct":0.0252},{"nav_date":"2012-11-08","nav":10.7063,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.704,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.7017,"day_change_pct":0.0262},{"nav_date":"2012-11-05","nav":10.6989,"day_change_pct":0.0673},{"nav_date":"2012-11-02","nav":10.6917,"day_change_pct":0.0187},{"nav_date":"2012-11-01","nav":10.6897,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.6873,"day_change_pct":0.0075},{"nav_date":"2012-10-30","nav":10.6865,"day_change_pct":0.0159},{"nav_date":"2012-10-29","nav":10.6848,"day_change_pct":0.089},{"nav_date":"2012-10-25","nav":10.6753,"day_change_pct":0.029},{"nav_date":"2012-10-23","nav":10.6722,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.6702,"day_change_pct":0.06},{"nav_date":"2012-10-19","nav":10.6638,"day_change_pct":0.0113},{"nav_date":"2012-10-18","nav":10.6626,"day_change_pct":0.0235},{"nav_date":"2012-10-17","nav":10.6601,"day_change_pct":0.0244},{"nav_date":"2012-10-16","nav":10.6575,"day_change_pct":0.0235},{"nav_date":"2012-10-15","nav":10.655,"day_change_pct":0.0657},{"nav_date":"2012-10-12","nav":10.648,"day_change_pct":0.0235},{"nav_date":"2012-10-11","nav":10.6455,"day_change_pct":0.0197},{"nav_date":"2012-10-10","nav":10.6434,"day_change_pct":0.0235},{"nav_date":"2012-10-09","nav":10.6409,"day_change_pct":0.0273},{"nav_date":"2012-10-08","nav":10.638,"day_change_pct":0.0611},{"nav_date":"2012-10-05","nav":10.6315,"day_change_pct":0.0329},{"nav_date":"2012-10-04","nav":10.628,"day_change_pct":0.0659},{"nav_date":"2012-10-03","nav":10.621,"day_change_pct":0.0603},{"nav_date":"2012-10-01","nav":10.6146,"day_change_pct":0.065},{"nav_date":"2012-09-28","nav":10.6077,"day_change_pct":0.0349},{"nav_date":"2012-09-27","nav":10.604,"day_change_pct":0.0255},{"nav_date":"2012-09-26","nav":10.6013,"day_change_pct":0.0311},{"nav_date":"2012-09-25","nav":10.598,"day_change_pct":0.016},{"nav_date":"2012-09-24","nav":10.5963,"day_change_pct":0.0633},{"nav_date":"2012-09-21","nav":10.5896,"day_change_pct":0.0255},{"nav_date":"2012-09-20","nav":10.5869,"day_change_pct":0.0435},{"nav_date":"2012-09-18","nav":10.5823,"day_change_pct":0.0132},{"nav_date":"2012-09-17","nav":10.5809,"day_change_pct":0.0842},{"nav_date":"2012-09-14","nav":10.572,"day_change_pct":0.0397},{"nav_date":"2012-09-13","nav":10.5678,"day_change_pct":0.0322},{"nav_date":"2012-09-12","nav":10.5644,"day_change_pct":0.0284},{"nav_date":"2012-09-11","nav":10.5614,"day_change_pct":0.0161},{"nav_date":"2012-09-10","nav":10.5597,"day_change_pct":0.0351},{"nav_date":"2012-09-07","nav":10.556,"day_change_pct":0.0009},{"nav_date":"2012-09-06","nav":10.5559,"day_change_pct":0.037},{"nav_date":"2012-09-05","nav":10.552,"day_change_pct":0.0465},{"nav_date":"2012-09-04","nav":10.5471,"day_change_pct":0.0294},{"nav_date":"2012-09-03","nav":10.544,"day_change_pct":0.0968},{"nav_date":"2012-08-31","nav":10.5338,"day_change_pct":0.0285},{"nav_date":"2012-08-30","nav":10.5308,"day_change_pct":0.0313},{"nav_date":"2012-08-29","nav":10.5275,"day_change_pct":0.0257},{"nav_date":"2012-08-28","nav":10.5248,"day_change_pct":0.019},{"nav_date":"2012-08-27","nav":10.5228,"day_change_pct":0.1008},{"nav_date":"2012-08-24","nav":10.5122,"day_change_pct":0.0362},{"nav_date":"2012-08-23","nav":10.5084,"day_change_pct":0.04},{"nav_date":"2012-08-22","nav":10.5042,"day_change_pct":0.0467},{"nav_date":"2012-08-21","nav":10.4993,"day_change_pct":0.1593},{"nav_date":"2012-08-17","nav":10.4826,"day_change_pct":0.0286},{"nav_date":"2012-08-16","nav":10.4796,"day_change_pct":0.0582},{"nav_date":"2012-08-14","nav":10.4735,"day_change_pct":0.021},{"nav_date":"2012-08-13","nav":10.4713,"day_change_pct":0.0707},{"nav_date":"2012-08-10","nav":10.4639,"day_change_pct":0.0029},{"nav_date":"2012-08-09","nav":10.4636,"day_change_pct":-0.0182},{"nav_date":"2012-08-08","nav":10.4655,"day_change_pct":0.0105},{"nav_date":"2012-08-07","nav":10.4644,"day_change_pct":0.0535},{"nav_date":"2012-08-06","nav":10.4588,"day_change_pct":0.0804},{"nav_date":"2012-08-03","nav":10.4504,"day_change_pct":0.0709},{"nav_date":"2012-08-02","nav":10.443,"day_change_pct":0.0604},{"nav_date":"2012-08-01","nav":10.4367,"day_change_pct":0.0335},{"nav_date":"2012-07-31","nav":10.4332,"day_change_pct":-0.0144},{"nav_date":"2012-07-30","nav":10.4347,"day_change_pct":0.0719},{"nav_date":"2012-07-27","nav":10.4272,"day_change_pct":0.0269},{"nav_date":"2012-07-26","nav":10.4244,"day_change_pct":0.0221},{"nav_date":"2012-07-25","nav":10.4221,"day_change_pct":0.0355},{"nav_date":"2012-07-24","nav":10.4184,"day_change_pct":0.0413},{"nav_date":"2012-07-23","nav":10.4141,"day_change_pct":0.0711},{"nav_date":"2012-07-20","nav":10.4067,"day_change_pct":0.0356},{"nav_date":"2012-07-19","nav":10.403,"day_change_pct":0.0375},{"nav_date":"2012-07-18","nav":10.3991,"day_change_pct":0.0471},{"nav_date":"2012-07-17","nav":10.3942,"day_change_pct":0.0327},{"nav_date":"2012-07-16","nav":10.3908,"day_change_pct":0.0925},{"nav_date":"2012-07-13","nav":10.3812,"day_change_pct":0.0414},{"nav_date":"2012-07-12","nav":10.3769,"day_change_pct":0.0318},{"nav_date":"2012-07-11","nav":10.3736,"day_change_pct":0.0135},{"nav_date":"2012-07-10","nav":10.3722,"day_change_pct":0.0019},{"nav_date":"2012-07-09","nav":10.372,"day_change_pct":0.0395},{"nav_date":"2012-07-06","nav":10.3679,"day_change_pct":0.0569},{"nav_date":"2012-07-05","nav":10.362,"day_change_pct":-0.0077},{"nav_date":"2012-07-04","nav":10.3628,"day_change_pct":0.1208},{"nav_date":"2012-07-03","nav":10.3503,"day_change_pct":0.0861},{"nav_date":"2012-06-29","nav":10.3414,"day_change_pct":0.0455},{"nav_date":"2012-06-28","nav":10.3367,"day_change_pct":0.0852},{"nav_date":"2012-06-27","nav":10.3279,"day_change_pct":0.03},{"nav_date":"2012-06-26","nav":10.3248,"day_change_pct":0.0039},{"nav_date":"2012-06-25","nav":10.3244,"day_change_pct":0.0727},{"nav_date":"2012-06-22","nav":10.3169,"day_change_pct":-0.0126},{"nav_date":"2012-06-21","nav":10.3182,"day_change_pct":0.0824},{"nav_date":"2012-06-20","nav":10.3097,"day_change_pct":0.1185},{"nav_date":"2012-06-19","nav":10.2975,"day_change_pct":0.0243},{"nav_date":"2012-06-18","nav":10.295,"day_change_pct":-0.0747},{"nav_date":"2012-06-15","nav":10.3027,"day_change_pct":0.0107},{"nav_date":"2012-06-14","nav":10.3016,"day_change_pct":-0.0078},{"nav_date":"2012-06-13","nav":10.3024,"day_change_pct":0.177},{"nav_date":"2012-06-12","nav":10.2842,"day_change_pct":0.0438},{"nav_date":"2012-06-11","nav":10.2797,"day_change_pct":0.0545},{"nav_date":"2012-06-08","nav":10.2741,"day_change_pct":0.0438},{"nav_date":"2012-06-07","nav":10.2696,"day_change_pct":0.0351},{"nav_date":"2012-06-06","nav":10.266,"day_change_pct":0.0653},{"nav_date":"2012-06-05","nav":10.2593,"day_change_pct":0.0244},{"nav_date":"2012-06-04","nav":10.2568,"day_change_pct":0.0878},{"nav_date":"2012-06-01","nav":10.2478,"day_change_pct":0.0381},{"nav_date":"2012-05-31","nav":10.2439,"day_change_pct":0.1173},{"nav_date":"2012-05-30","nav":10.2319,"day_change_pct":0.0391},{"nav_date":"2012-05-29","nav":10.2279,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2246,"day_change_pct":0.0303},{"nav_date":"2012-05-25","nav":10.2215,"day_change_pct":0.0254},{"nav_date":"2012-05-24","nav":10.2189,"day_change_pct":0.0245},{"nav_date":"2012-05-23","nav":10.2164,"day_change_pct":0.0255},{"nav_date":"2012-05-22","nav":10.2138,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":10.2113,"day_change_pct":0.0755},{"nav_date":"2012-05-18","nav":10.2036,"day_change_pct":0.0245},{"nav_date":"2012-05-17","nav":10.2011,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.1985,"day_change_pct":0.0245},{"nav_date":"2012-05-15","nav":10.196,"day_change_pct":0.0255},{"nav_date":"2012-05-14","nav":10.1934,"day_change_pct":0.0746},{"nav_date":"2012-05-11","nav":10.1858,"day_change_pct":-0.0079},{"nav_date":"2012-05-10","nav":10.1866,"day_change_pct":0.0245},{"nav_date":"2012-05-09","nav":10.1841,"day_change_pct":0.0255},{"nav_date":"2012-05-08","nav":10.1815,"day_change_pct":0.0246},{"nav_date":"2012-05-07","nav":10.179,"day_change_pct":0.0737},{"nav_date":"2012-05-04","nav":10.1715,"day_change_pct":0.0256},{"nav_date":"2012-05-03","nav":10.1689,"day_change_pct":0.0246},{"nav_date":"2012-05-02","nav":10.1664,"day_change_pct":0.0492},{"nav_date":"2012-04-30","nav":10.1614,"day_change_pct":0.0748},{"nav_date":"2012-04-27","nav":10.1538,"day_change_pct":0.0246},{"nav_date":"2012-04-26","nav":10.1513,"day_change_pct":0.0246},{"nav_date":"2012-04-25","nav":10.1488,"day_change_pct":0.0246},{"nav_date":"2012-04-24","nav":10.1463,"day_change_pct":0.0246},{"nav_date":"2012-04-23","nav":10.1438,"day_change_pct":-0.003},{"nav_date":"2012-04-20","nav":10.1441,"day_change_pct":0.0247},{"nav_date":"2012-04-19","nav":10.1416,"day_change_pct":0.0247},{"nav_date":"2012-04-18","nav":10.1391,"day_change_pct":0.0237},{"nav_date":"2012-04-17","nav":10.1367,"day_change_pct":0.1749},{"nav_date":"2012-04-16","nav":10.119,"day_change_pct":0.0752},{"nav_date":"2012-04-13","nav":10.1114,"day_change_pct":0.0247},{"nav_date":"2012-04-12","nav":10.1089,"day_change_pct":0.1099},{"nav_date":"2012-04-11","nav":10.0978,"day_change_pct":0.0248},{"nav_date":"2012-04-10","nav":10.0953,"day_change_pct":0.0248},{"nav_date":"2012-04-09","nav":10.0928,"day_change_pct":0.126},{"nav_date":"2012-04-04","nav":10.0801,"day_change_pct":0.0655},{"nav_date":"2012-04-03","nav":10.0735,"day_change_pct":0.2079},{"nav_date":"2012-03-30","nav":10.0526,"day_change_pct":0.3173},{"nav_date":"2012-03-29","nav":10.0208,"day_change_pct":0.026},{"nav_date":"2012-03-28","nav":10.0182,"day_change_pct":0.182},{"nav_date":"2012-03-27","nav":10.0,"day_change_pct":-0.4529},{"nav_date":"2012-03-26","nav":10.0455,"day_change_pct":0.1066},{"nav_date":"2012-03-22","nav":10.0348,"day_change_pct":0.0558},{"nav_date":"2012-03-21","nav":10.0292,"day_change_pct":0.0269},{"nav_date":"2012-03-20","nav":10.0265,"day_change_pct":0.0259},{"nav_date":"2012-03-19","nav":10.0239,"day_change_pct":0.0809},{"nav_date":"2012-03-16","nav":10.0158,"day_change_pct":0.039},{"nav_date":"2012-03-15","nav":10.0119,"day_change_pct":-0.1277},{"nav_date":"2012-03-14","nav":10.0247,"day_change_pct":0.2199},{"nav_date":"2012-03-13","nav":10.0027,"day_change_pct":-0.0589},{"nav_date":"2012-03-12","nav":10.0086,"day_change_pct":-0.0918},{"nav_date":"2012-03-09","nav":10.0178,"day_change_pct":-0.012},{"nav_date":"2012-03-07","nav":10.019,"day_change_pct":-0.1127},{"nav_date":"2012-03-06","nav":10.0303,"day_change_pct":-0.1324},{"nav_date":"2012-03-05","nav":10.0436,"day_change_pct":0.0747},{"nav_date":"2012-03-02","nav":10.0361,"day_change_pct":0.0259},{"nav_date":"2012-03-01","nav":10.0335,"day_change_pct":0.0249},{"nav_date":"2012-02-29","nav":10.031,"day_change_pct":0.0249},{"nav_date":"2012-02-28","nav":10.0285,"day_change_pct":0.0249},{"nav_date":"2012-02-27","nav":10.026,"day_change_pct":0.0749},{"nav_date":"2012-02-24","nav":10.0185,"day_change_pct":0.025},{"nav_date":"2012-02-23","nav":10.016,"day_change_pct":0.025},{"nav_date":"2012-02-22","nav":10.0135,"day_change_pct":0.025},{"nav_date":"2012-02-21","nav":10.011,"day_change_pct":null}],"total":243,"page":1,"page_size":250}