{"fund_details":{"scheme_code":116645,"scheme_name":"IDFC FMP YS 49 - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01WU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-20","nav":11.015,"day_change_pct":0.03},{"nav_date":"2013-02-18","nav":11.0117,"day_change_pct":0.0691},{"nav_date":"2013-02-15","nav":11.0041,"day_change_pct":0.0227},{"nav_date":"2013-02-14","nav":11.0016,"day_change_pct":0.0227},{"nav_date":"2013-02-13","nav":10.9991,"day_change_pct":0.0227},{"nav_date":"2013-02-12","nav":10.9966,"day_change_pct":0.0227},{"nav_date":"2013-02-11","nav":10.9941,"day_change_pct":0.0683},{"nav_date":"2013-02-08","nav":10.9866,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.9841,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.9816,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.9791,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9766,"day_change_pct":0.0684},{"nav_date":"2013-02-01","nav":10.9691,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9666,"day_change_pct":0.0301},{"nav_date":"2013-01-30","nav":10.9633,"day_change_pct":0.0237},{"nav_date":"2013-01-29","nav":10.9607,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9582,"day_change_pct":0.0932},{"nav_date":"2013-01-24","nav":10.948,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.9454,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.9429,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.9404,"day_change_pct":0.0704},{"nav_date":"2013-01-18","nav":10.9327,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.9302,"day_change_pct":0.0238},{"nav_date":"2013-01-16","nav":10.9276,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9251,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9226,"day_change_pct":0.0705},{"nav_date":"2013-01-11","nav":10.9149,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9124,"day_change_pct":0.0238},{"nav_date":"2013-01-09","nav":10.9098,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.9073,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.9048,"day_change_pct":0.0707},{"nav_date":"2013-01-04","nav":10.8971,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.8946,"day_change_pct":0.0239},{"nav_date":"2013-01-02","nav":10.892,"day_change_pct":0.023},{"nav_date":"2013-01-01","nav":10.8895,"day_change_pct":0.0239},{"nav_date":"2012-12-31","nav":10.8869,"day_change_pct":0.0699},{"nav_date":"2012-12-28","nav":10.8793,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.8768,"day_change_pct":0.0239},{"nav_date":"2012-12-26","nav":10.8742,"day_change_pct":0.0469},{"nav_date":"2012-12-24","nav":10.8691,"day_change_pct":0.07},{"nav_date":"2012-12-21","nav":10.8615,"day_change_pct":0.023},{"nav_date":"2012-12-20","nav":10.859,"day_change_pct":0.0147},{"nav_date":"2012-12-19","nav":10.8574,"day_change_pct":0.0175},{"nav_date":"2012-12-18","nav":10.8555,"day_change_pct":0.0157},{"nav_date":"2012-12-17","nav":10.8538,"day_change_pct":0.0821},{"nav_date":"2012-12-14","nav":10.8449,"day_change_pct":0.0148},{"nav_date":"2012-12-13","nav":10.8433,"day_change_pct":0.0415},{"nav_date":"2012-12-12","nav":10.8388,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.8363,"day_change_pct":0.0138},{"nav_date":"2012-12-10","nav":10.8348,"day_change_pct":0.0554},{"nav_date":"2012-12-07","nav":10.8288,"day_change_pct":0.0212},{"nav_date":"2012-12-06","nav":10.8265,"day_change_pct":0.0194},{"nav_date":"2012-12-05","nav":10.8244,"day_change_pct":0.0231},{"nav_date":"2012-12-04","nav":10.8219,"day_change_pct":0.025},{"nav_date":"2012-12-03","nav":10.8192,"day_change_pct":0.0684},{"nav_date":"2012-11-30","nav":10.8118,"day_change_pct":0.0296},{"nav_date":"2012-11-29","nav":10.8086,"day_change_pct":0.0509},{"nav_date":"2012-11-27","nav":10.8031,"day_change_pct":0.0231},{"nav_date":"2012-11-26","nav":10.8006,"day_change_pct":0.0639},{"nav_date":"2012-11-23","nav":10.7937,"day_change_pct":0.0176},{"nav_date":"2012-11-22","nav":10.7918,"day_change_pct":0.0232},{"nav_date":"2012-11-21","nav":10.7893,"day_change_pct":0.0269},{"nav_date":"2012-11-20","nav":10.7864,"day_change_pct":0.0223},{"nav_date":"2012-11-19","nav":10.784,"day_change_pct":0.0705},{"nav_date":"2012-11-16","nav":10.7764,"day_change_pct":0.0176},{"nav_date":"2012-11-15","nav":10.7745,"day_change_pct":0.0678},{"nav_date":"2012-11-12","nav":10.7672,"day_change_pct":0.0623},{"nav_date":"2012-11-09","nav":10.7605,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7578,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7555,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.7531,"day_change_pct":0.026},{"nav_date":"2012-11-05","nav":10.7503,"day_change_pct":0.067},{"nav_date":"2012-11-02","nav":10.7431,"day_change_pct":0.0186},{"nav_date":"2012-11-01","nav":10.7411,"day_change_pct":0.0223},{"nav_date":"2012-10-31","nav":10.7387,"day_change_pct":0.0075},{"nav_date":"2012-10-30","nav":10.7379,"day_change_pct":0.0158},{"nav_date":"2012-10-29","nav":10.7362,"day_change_pct":0.0895},{"nav_date":"2012-10-25","nav":10.7266,"day_change_pct":0.0289},{"nav_date":"2012-10-23","nav":10.7235,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.7215,"day_change_pct":0.0597},{"nav_date":"2012-10-19","nav":10.7151,"day_change_pct":0.0112},{"nav_date":"2012-10-18","nav":10.7139,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.7113,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.7087,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7063,"day_change_pct":0.0664},{"nav_date":"2012-10-12","nav":10.6992,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6967,"day_change_pct":0.0196},{"nav_date":"2012-10-10","nav":10.6946,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.6921,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.6891,"day_change_pct":0.0599},{"nav_date":"2012-10-05","nav":10.6827,"day_change_pct":0.0337},{"nav_date":"2012-10-04","nav":10.6791,"day_change_pct":0.0656},{"nav_date":"2012-10-03","nav":10.6721,"day_change_pct":0.06},{"nav_date":"2012-10-01","nav":10.6657,"day_change_pct":0.0657},{"nav_date":"2012-09-28","nav":10.6587,"day_change_pct":0.0347},{"nav_date":"2012-09-27","nav":10.655,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":10.6523,"day_change_pct":0.0319},{"nav_date":"2012-09-25","nav":10.6489,"day_change_pct":0.015},{"nav_date":"2012-09-24","nav":10.6473,"day_change_pct":0.0639},{"nav_date":"2012-09-21","nav":10.6405,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6378,"day_change_pct":0.0433},{"nav_date":"2012-09-18","nav":10.6332,"day_change_pct":0.0132},{"nav_date":"2012-09-17","nav":10.6318,"day_change_pct":0.0838},{"nav_date":"2012-09-14","nav":10.6229,"day_change_pct":0.0405},{"nav_date":"2012-09-13","nav":10.6186,"day_change_pct":0.032},{"nav_date":"2012-09-12","nav":10.6152,"day_change_pct":0.0283},{"nav_date":"2012-09-11","nav":10.6122,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.6105,"day_change_pct":0.0358},{"nav_date":"2012-09-07","nav":10.6067,"day_change_pct":0.0009},{"nav_date":"2012-09-06","nav":10.6066,"day_change_pct":0.0358},{"nav_date":"2012-09-05","nav":10.6028,"day_change_pct":0.0472},{"nav_date":"2012-09-04","nav":10.5978,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.5947,"day_change_pct":0.0964},{"nav_date":"2012-08-31","nav":10.5845,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5815,"day_change_pct":0.0321},{"nav_date":"2012-08-29","nav":10.5781,"day_change_pct":0.0255},{"nav_date":"2012-08-28","nav":10.5754,"day_change_pct":0.0189},{"nav_date":"2012-08-27","nav":10.5734,"day_change_pct":0.1013},{"nav_date":"2012-08-24","nav":10.5627,"day_change_pct":0.035},{"nav_date":"2012-08-23","nav":10.559,"day_change_pct":0.0407},{"nav_date":"2012-08-22","nav":10.5547,"day_change_pct":0.0464},{"nav_date":"2012-08-21","nav":10.5498,"day_change_pct":0.1595},{"nav_date":"2012-08-17","nav":10.533,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.53,"day_change_pct":0.0589},{"nav_date":"2012-08-14","nav":10.5238,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5216,"day_change_pct":0.0704},{"nav_date":"2012-08-10","nav":10.5142,"day_change_pct":0.0029},{"nav_date":"2012-08-09","nav":10.5139,"day_change_pct":-0.019},{"nav_date":"2012-08-08","nav":10.5159,"day_change_pct":0.0105},{"nav_date":"2012-08-07","nav":10.5148,"day_change_pct":0.0542},{"nav_date":"2012-08-06","nav":10.5091,"day_change_pct":0.0809},{"nav_date":"2012-08-03","nav":10.5006,"day_change_pct":0.0696},{"nav_date":"2012-08-02","nav":10.4933,"day_change_pct":0.061},{"nav_date":"2012-08-01","nav":10.4869,"day_change_pct":0.0343},{"nav_date":"2012-07-31","nav":10.4833,"day_change_pct":-0.0153},{"nav_date":"2012-07-30","nav":10.4849,"day_change_pct":0.0725},{"nav_date":"2012-07-27","nav":10.4773,"day_change_pct":0.0267},{"nav_date":"2012-07-26","nav":10.4745,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4722,"day_change_pct":0.0353},{"nav_date":"2012-07-24","nav":10.4685,"day_change_pct":0.042},{"nav_date":"2012-07-23","nav":10.4641,"day_change_pct":0.0708},{"nav_date":"2012-07-20","nav":10.4567,"day_change_pct":0.0344},{"nav_date":"2012-07-19","nav":10.4531,"day_change_pct":0.0383},{"nav_date":"2012-07-18","nav":10.4491,"day_change_pct":0.0469},{"nav_date":"2012-07-17","nav":10.4442,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4408,"day_change_pct":0.093},{"nav_date":"2012-07-13","nav":10.4311,"day_change_pct":0.0412},{"nav_date":"2012-07-12","nav":10.4268,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.4235,"day_change_pct":0.0134},{"nav_date":"2012-07-10","nav":10.4221,"day_change_pct":0.0029},{"nav_date":"2012-07-09","nav":10.4218,"day_change_pct":0.0394},{"nav_date":"2012-07-06","nav":10.4177,"day_change_pct":0.0557},{"nav_date":"2012-07-05","nav":10.4119,"day_change_pct":-0.0067},{"nav_date":"2012-07-04","nav":10.4126,"day_change_pct":0.1202},{"nav_date":"2012-07-03","nav":10.4001,"day_change_pct":0.0866},{"nav_date":"2012-06-29","nav":10.3911,"day_change_pct":0.0453},{"nav_date":"2012-06-28","nav":10.3864,"day_change_pct":0.0858},{"nav_date":"2012-06-27","nav":10.3775,"day_change_pct":0.0299},{"nav_date":"2012-06-26","nav":10.3744,"day_change_pct":0.0039},{"nav_date":"2012-06-25","nav":10.374,"day_change_pct":0.0723},{"nav_date":"2012-06-22","nav":10.3665,"day_change_pct":-0.0125},{"nav_date":"2012-06-21","nav":10.3678,"day_change_pct":0.0821},{"nav_date":"2012-06-20","nav":10.3593,"day_change_pct":0.1189},{"nav_date":"2012-06-19","nav":10.347,"day_change_pct":0.0242},{"nav_date":"2012-06-18","nav":10.3445,"day_change_pct":-0.0753},{"nav_date":"2012-06-15","nav":10.3523,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3511,"day_change_pct":-0.0077},{"nav_date":"2012-06-13","nav":10.3519,"day_change_pct":0.1771},{"nav_date":"2012-06-12","nav":10.3336,"day_change_pct":0.0436},{"nav_date":"2012-06-11","nav":10.3291,"day_change_pct":0.0542},{"nav_date":"2012-06-08","nav":10.3235,"day_change_pct":0.0446},{"nav_date":"2012-06-07","nav":10.3189,"day_change_pct":0.0339},{"nav_date":"2012-06-06","nav":10.3154,"day_change_pct":0.066},{"nav_date":"2012-06-05","nav":10.3086,"day_change_pct":0.0243},{"nav_date":"2012-06-04","nav":10.3061,"day_change_pct":0.0874},{"nav_date":"2012-06-01","nav":10.2971,"day_change_pct":0.0389},{"nav_date":"2012-05-31","nav":10.2931,"day_change_pct":0.1167},{"nav_date":"2012-05-30","nav":10.2811,"day_change_pct":0.0389},{"nav_date":"2012-05-29","nav":10.2771,"day_change_pct":0.0321},{"nav_date":"2012-05-28","nav":10.2738,"day_change_pct":0.0312},{"nav_date":"2012-05-25","nav":10.2706,"day_change_pct":0.0243},{"nav_date":"2012-05-24","nav":10.2681,"day_change_pct":0.0253},{"nav_date":"2012-05-23","nav":10.2655,"day_change_pct":0.0253},{"nav_date":"2012-05-22","nav":10.2629,"day_change_pct":0.0244},{"nav_date":"2012-05-21","nav":10.2604,"day_change_pct":0.0751},{"nav_date":"2012-05-18","nav":10.2527,"day_change_pct":0.0254},{"nav_date":"2012-05-17","nav":10.2501,"day_change_pct":0.0244},{"nav_date":"2012-05-16","nav":10.2476,"day_change_pct":0.0254},{"nav_date":"2012-05-15","nav":10.245,"day_change_pct":0.0254},{"nav_date":"2012-05-14","nav":10.2424,"day_change_pct":0.0743},{"nav_date":"2012-05-11","nav":10.2348,"day_change_pct":-0.0078},{"nav_date":"2012-05-10","nav":10.2356,"day_change_pct":0.0254},{"nav_date":"2012-05-09","nav":10.233,"day_change_pct":0.0244},{"nav_date":"2012-05-08","nav":10.2305,"day_change_pct":0.0244},{"nav_date":"2012-05-07","nav":10.228,"day_change_pct":0.0744},{"nav_date":"2012-05-04","nav":10.2204,"day_change_pct":0.0254},{"nav_date":"2012-05-03","nav":10.2178,"day_change_pct":0.0245},{"nav_date":"2012-05-02","nav":10.2153,"day_change_pct":0.05},{"nav_date":"2012-04-30","nav":10.2102,"day_change_pct":0.0735},{"nav_date":"2012-04-27","nav":10.2027,"day_change_pct":0.0255},{"nav_date":"2012-04-26","nav":10.2001,"day_change_pct":0.0245},{"nav_date":"2012-04-25","nav":10.1976,"day_change_pct":0.0245},{"nav_date":"2012-04-24","nav":10.1951,"day_change_pct":0.0245},{"nav_date":"2012-04-23","nav":10.1926,"day_change_pct":-0.0029},{"nav_date":"2012-04-20","nav":10.1929,"day_change_pct":0.0245},{"nav_date":"2012-04-19","nav":10.1904,"day_change_pct":0.0245},{"nav_date":"2012-04-18","nav":10.1879,"day_change_pct":0.0245},{"nav_date":"2012-04-17","nav":10.1854,"day_change_pct":0.1751},{"nav_date":"2012-04-16","nav":10.1676,"day_change_pct":0.0748},{"nav_date":"2012-04-13","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2012-04-12","nav":10.1575,"day_change_pct":0.1094},{"nav_date":"2012-04-11","nav":10.1464,"day_change_pct":0.0256},{"nav_date":"2012-04-10","nav":10.1438,"day_change_pct":0.0247},{"nav_date":"2012-04-09","nav":10.1413,"day_change_pct":0.1254},{"nav_date":"2012-04-04","nav":10.1286,"day_change_pct":0.0652},{"nav_date":"2012-04-03","nav":10.122,"day_change_pct":0.2089},{"nav_date":"2012-03-30","nav":10.1009,"day_change_pct":0.3168},{"nav_date":"2012-03-29","nav":10.069,"day_change_pct":0.0258},{"nav_date":"2012-03-28","nav":10.0664,"day_change_pct":0.1821},{"nav_date":"2012-03-27","nav":10.0481,"day_change_pct":0.0259},{"nav_date":"2012-03-26","nav":10.0455,"day_change_pct":0.1066},{"nav_date":"2012-03-22","nav":10.0348,"day_change_pct":0.0558},{"nav_date":"2012-03-21","nav":10.0292,"day_change_pct":0.0269},{"nav_date":"2012-03-20","nav":10.0265,"day_change_pct":0.0259},{"nav_date":"2012-03-19","nav":10.0239,"day_change_pct":0.0809},{"nav_date":"2012-03-16","nav":10.0158,"day_change_pct":0.039},{"nav_date":"2012-03-15","nav":10.0119,"day_change_pct":-0.1277},{"nav_date":"2012-03-14","nav":10.0247,"day_change_pct":0.2199},{"nav_date":"2012-03-13","nav":10.0027,"day_change_pct":-0.0589},{"nav_date":"2012-03-12","nav":10.0086,"day_change_pct":-0.0918},{"nav_date":"2012-03-09","nav":10.0178,"day_change_pct":-0.012},{"nav_date":"2012-03-07","nav":10.019,"day_change_pct":-0.1127},{"nav_date":"2012-03-06","nav":10.0303,"day_change_pct":-0.1324},{"nav_date":"2012-03-05","nav":10.0436,"day_change_pct":0.0747},{"nav_date":"2012-03-02","nav":10.0361,"day_change_pct":0.0259},{"nav_date":"2012-03-01","nav":10.0335,"day_change_pct":0.0249},{"nav_date":"2012-02-29","nav":10.031,"day_change_pct":0.0249},{"nav_date":"2012-02-28","nav":10.0285,"day_change_pct":0.0249},{"nav_date":"2012-02-27","nav":10.026,"day_change_pct":0.0749},{"nav_date":"2012-02-24","nav":10.0185,"day_change_pct":0.025},{"nav_date":"2012-02-23","nav":10.016,"day_change_pct":0.025},{"nav_date":"2012-02-22","nav":10.0135,"day_change_pct":0.025},{"nav_date":"2012-02-21","nav":10.011,"day_change_pct":null}],"total":243,"page":1,"page_size":250}