{"fund_details":{"scheme_code":116641,"scheme_name":"Kotak FMP Series 74 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01HK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-13","nav":11.0058,"day_change_pct":0.0354},{"nav_date":"2013-02-12","nav":11.0019,"day_change_pct":0.0218},{"nav_date":"2013-02-11","nav":10.9995,"day_change_pct":0.0655},{"nav_date":"2013-02-08","nav":10.9923,"day_change_pct":0.0218},{"nav_date":"2013-02-07","nav":10.9899,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.9874,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.9849,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9824,"day_change_pct":0.0683},{"nav_date":"2013-02-01","nav":10.9749,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9724,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.97,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.9675,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.965,"day_change_pct":0.0913},{"nav_date":"2013-01-24","nav":10.955,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.9525,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.95,"day_change_pct":0.0219},{"nav_date":"2013-01-21","nav":10.9476,"day_change_pct":0.0686},{"nav_date":"2013-01-18","nav":10.9401,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.9376,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.9351,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9326,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9301,"day_change_pct":0.0687},{"nav_date":"2013-01-11","nav":10.9226,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9201,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.9176,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.9151,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.9126,"day_change_pct":0.0688},{"nav_date":"2013-01-04","nav":10.9051,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.9026,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.9001,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.8976,"day_change_pct":0.0229},{"nav_date":"2012-12-31","nav":10.8951,"day_change_pct":0.0689},{"nav_date":"2012-12-28","nav":10.8876,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.8851,"day_change_pct":0.023},{"nav_date":"2012-12-26","nav":10.8826,"day_change_pct":0.046},{"nav_date":"2012-12-24","nav":10.8776,"day_change_pct":0.069},{"nav_date":"2012-12-21","nav":10.8701,"day_change_pct":0.023},{"nav_date":"2012-12-20","nav":10.8676,"day_change_pct":0.023},{"nav_date":"2012-12-19","nav":10.8651,"day_change_pct":0.023},{"nav_date":"2012-12-18","nav":10.8626,"day_change_pct":0.023},{"nav_date":"2012-12-17","nav":10.8601,"day_change_pct":0.0691},{"nav_date":"2012-12-14","nav":10.8526,"day_change_pct":0.0221},{"nav_date":"2012-12-13","nav":10.8502,"day_change_pct":0.0277},{"nav_date":"2012-12-12","nav":10.8472,"day_change_pct":0.0277},{"nav_date":"2012-12-11","nav":10.8442,"day_change_pct":0.0175},{"nav_date":"2012-12-10","nav":10.8423,"day_change_pct":0.0628},{"nav_date":"2012-12-07","nav":10.8355,"day_change_pct":0.0175},{"nav_date":"2012-12-06","nav":10.8336,"day_change_pct":0.0185},{"nav_date":"2012-12-05","nav":10.8316,"day_change_pct":0.0203},{"nav_date":"2012-12-04","nav":10.8294,"day_change_pct":0.0268},{"nav_date":"2012-12-03","nav":10.8265,"day_change_pct":0.0675},{"nav_date":"2012-11-30","nav":10.8192,"day_change_pct":0.0287},{"nav_date":"2012-11-29","nav":10.8161,"day_change_pct":0.0527},{"nav_date":"2012-11-27","nav":10.8104,"day_change_pct":0.0204},{"nav_date":"2012-11-26","nav":10.8082,"day_change_pct":0.0694},{"nav_date":"2012-11-23","nav":10.8007,"day_change_pct":0.0194},{"nav_date":"2012-11-22","nav":10.7986,"day_change_pct":0.0232},{"nav_date":"2012-11-21","nav":10.7961,"day_change_pct":0.0222},{"nav_date":"2012-11-20","nav":10.7937,"day_change_pct":0.0241},{"nav_date":"2012-11-19","nav":10.7911,"day_change_pct":0.0705},{"nav_date":"2012-11-16","nav":10.7835,"day_change_pct":0.0195},{"nav_date":"2012-11-15","nav":10.7814,"day_change_pct":0.0733},{"nav_date":"2012-11-12","nav":10.7735,"day_change_pct":0.0706},{"nav_date":"2012-11-09","nav":10.7659,"day_change_pct":0.0269},{"nav_date":"2012-11-08","nav":10.763,"day_change_pct":0.0223},{"nav_date":"2012-11-07","nav":10.7606,"day_change_pct":0.0232},{"nav_date":"2012-11-06","nav":10.7581,"day_change_pct":0.0242},{"nav_date":"2012-11-05","nav":10.7555,"day_change_pct":0.0688},{"nav_date":"2012-11-02","nav":10.7481,"day_change_pct":0.0205},{"nav_date":"2012-11-01","nav":10.7459,"day_change_pct":0.0242},{"nav_date":"2012-10-31","nav":10.7433,"day_change_pct":0.0112},{"nav_date":"2012-10-30","nav":10.7421,"day_change_pct":0.0149},{"nav_date":"2012-10-29","nav":10.7405,"day_change_pct":0.0923},{"nav_date":"2012-10-25","nav":10.7306,"day_change_pct":0.0308},{"nav_date":"2012-10-23","nav":10.7273,"day_change_pct":0.0186},{"nav_date":"2012-10-22","nav":10.7253,"day_change_pct":0.0616},{"nav_date":"2012-10-19","nav":10.7187,"day_change_pct":0.0187},{"nav_date":"2012-10-18","nav":10.7167,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7142,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.7116,"day_change_pct":0.0233},{"nav_date":"2012-10-15","nav":10.7091,"day_change_pct":0.0663},{"nav_date":"2012-10-12","nav":10.702,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6995,"day_change_pct":0.0196},{"nav_date":"2012-10-10","nav":10.6974,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.6949,"day_change_pct":0.0271},{"nav_date":"2012-10-08","nav":10.692,"day_change_pct":0.0618},{"nav_date":"2012-10-05","nav":10.6854,"day_change_pct":0.0328},{"nav_date":"2012-10-04","nav":10.6819,"day_change_pct":0.059},{"nav_date":"2012-10-03","nav":10.6756,"day_change_pct":0.0581},{"nav_date":"2012-10-01","nav":10.6694,"day_change_pct":0.0666},{"nav_date":"2012-09-28","nav":10.6623,"day_change_pct":0.0328},{"nav_date":"2012-09-27","nav":10.6588,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":10.6561,"day_change_pct":0.03},{"nav_date":"2012-09-25","nav":10.6529,"day_change_pct":0.0169},{"nav_date":"2012-09-24","nav":10.6511,"day_change_pct":0.0648},{"nav_date":"2012-09-21","nav":10.6442,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6415,"day_change_pct":0.0432},{"nav_date":"2012-09-18","nav":10.6369,"day_change_pct":0.015},{"nav_date":"2012-09-17","nav":10.6353,"day_change_pct":0.0819},{"nav_date":"2012-09-14","nav":10.6266,"day_change_pct":0.0386},{"nav_date":"2012-09-13","nav":10.6225,"day_change_pct":0.0311},{"nav_date":"2012-09-12","nav":10.6192,"day_change_pct":0.0283},{"nav_date":"2012-09-11","nav":10.6162,"day_change_pct":0.017},{"nav_date":"2012-09-10","nav":10.6144,"day_change_pct":0.0405},{"nav_date":"2012-09-07","nav":10.6101,"day_change_pct":0.0038},{"nav_date":"2012-09-06","nav":10.6097,"day_change_pct":0.0349},{"nav_date":"2012-09-05","nav":10.606,"day_change_pct":0.0434},{"nav_date":"2012-09-04","nav":10.6014,"day_change_pct":0.0292},{"nav_date":"2012-09-03","nav":10.5983,"day_change_pct":0.0935},{"nav_date":"2012-08-31","nav":10.5884,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.5854,"day_change_pct":0.0302},{"nav_date":"2012-08-29","nav":10.5822,"day_change_pct":0.0255},{"nav_date":"2012-08-28","nav":10.5795,"day_change_pct":0.0199},{"nav_date":"2012-08-27","nav":10.5774,"day_change_pct":0.0615},{"nav_date":"2012-08-24","nav":10.5709,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.5683,"day_change_pct":0.0274},{"nav_date":"2012-08-22","nav":10.5654,"day_change_pct":0.0284},{"nav_date":"2012-08-21","nav":10.5624,"day_change_pct":0.1061},{"nav_date":"2012-08-17","nav":10.5512,"day_change_pct":0.0379},{"nav_date":"2012-08-16","nav":10.5472,"day_change_pct":0.0674},{"nav_date":"2012-08-14","nav":10.5401,"day_change_pct":0.0446},{"nav_date":"2012-08-13","nav":10.5354,"day_change_pct":0.0855},{"nav_date":"2012-08-10","nav":10.5264,"day_change_pct":0.0133},{"nav_date":"2012-08-09","nav":10.525,"day_change_pct":-0.0124},{"nav_date":"2012-08-08","nav":10.5263,"day_change_pct":0.0124},{"nav_date":"2012-08-07","nav":10.525,"day_change_pct":0.0618},{"nav_date":"2012-08-06","nav":10.5185,"day_change_pct":0.0856},{"nav_date":"2012-08-03","nav":10.5095,"day_change_pct":0.0619},{"nav_date":"2012-08-02","nav":10.503,"day_change_pct":0.0591},{"nav_date":"2012-08-01","nav":10.4968,"day_change_pct":0.0314},{"nav_date":"2012-07-31","nav":10.4935,"day_change_pct":-0.0105},{"nav_date":"2012-07-30","nav":10.4946,"day_change_pct":0.0677},{"nav_date":"2012-07-27","nav":10.4875,"day_change_pct":0.0286},{"nav_date":"2012-07-26","nav":10.4845,"day_change_pct":0.0277},{"nav_date":"2012-07-25","nav":10.4816,"day_change_pct":0.0372},{"nav_date":"2012-07-24","nav":10.4777,"day_change_pct":0.0401},{"nav_date":"2012-07-23","nav":10.4735,"day_change_pct":0.087},{"nav_date":"2012-07-20","nav":10.4644,"day_change_pct":0.0363},{"nav_date":"2012-07-19","nav":10.4606,"day_change_pct":0.0421},{"nav_date":"2012-07-18","nav":10.4562,"day_change_pct":0.0478},{"nav_date":"2012-07-17","nav":10.4512,"day_change_pct":0.0345},{"nav_date":"2012-07-16","nav":10.4476,"day_change_pct":0.092},{"nav_date":"2012-07-13","nav":10.438,"day_change_pct":0.0403},{"nav_date":"2012-07-12","nav":10.4338,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.4306,"day_change_pct":0.0144},{"nav_date":"2012-07-10","nav":10.4291,"day_change_pct":0.0048},{"nav_date":"2012-07-09","nav":10.4286,"day_change_pct":0.0422},{"nav_date":"2012-07-06","nav":10.4242,"day_change_pct":0.0538},{"nav_date":"2012-07-05","nav":10.4186,"day_change_pct":-0.0038},{"nav_date":"2012-07-04","nav":10.419,"day_change_pct":0.1124},{"nav_date":"2012-07-03","nav":10.4073,"day_change_pct":0.0808},{"nav_date":"2012-06-29","nav":10.3989,"day_change_pct":0.0606},{"nav_date":"2012-06-28","nav":10.3926,"day_change_pct":0.0414},{"nav_date":"2012-06-27","nav":10.3883,"day_change_pct":0.0443},{"nav_date":"2012-06-26","nav":10.3837,"day_change_pct":0.0395},{"nav_date":"2012-06-25","nav":10.3796,"day_change_pct":0.0733},{"nav_date":"2012-06-22","nav":10.372,"day_change_pct":0.0087},{"nav_date":"2012-06-21","nav":10.3711,"day_change_pct":0.0782},{"nav_date":"2012-06-20","nav":10.363,"day_change_pct":0.1304},{"nav_date":"2012-06-19","nav":10.3495,"day_change_pct":-0.0155},{"nav_date":"2012-06-18","nav":10.3511,"day_change_pct":-0.0464},{"nav_date":"2012-06-15","nav":10.3559,"day_change_pct":0.0126},{"nav_date":"2012-06-14","nav":10.3546,"day_change_pct":-0.0222},{"nav_date":"2012-06-13","nav":10.3569,"day_change_pct":0.1654},{"nav_date":"2012-06-12","nav":10.3398,"day_change_pct":0.0435},{"nav_date":"2012-06-11","nav":10.3353,"day_change_pct":0.0561},{"nav_date":"2012-06-08","nav":10.3295,"day_change_pct":0.0465},{"nav_date":"2012-06-07","nav":10.3247,"day_change_pct":0.0339},{"nav_date":"2012-06-06","nav":10.3212,"day_change_pct":0.0717},{"nav_date":"2012-06-05","nav":10.3138,"day_change_pct":0.0213},{"nav_date":"2012-06-04","nav":10.3116,"day_change_pct":0.1},{"nav_date":"2012-06-01","nav":10.3013,"day_change_pct":0.0243},{"nav_date":"2012-05-31","nav":10.2988,"day_change_pct":0.1118},{"nav_date":"2012-05-30","nav":10.2873,"day_change_pct":0.0379},{"nav_date":"2012-05-29","nav":10.2834,"day_change_pct":0.0302},{"nav_date":"2012-05-28","nav":10.2803,"day_change_pct":0.0915},{"nav_date":"2012-05-25","nav":10.2709,"day_change_pct":0.0175},{"nav_date":"2012-05-24","nav":10.2691,"day_change_pct":0.0624},{"nav_date":"2012-05-23","nav":10.2627,"day_change_pct":0.0263},{"nav_date":"2012-05-22","nav":10.26,"day_change_pct":0.0166},{"nav_date":"2012-05-21","nav":10.2583,"day_change_pct":0.0615},{"nav_date":"2012-05-18","nav":10.252,"day_change_pct":-0.001},{"nav_date":"2012-05-17","nav":10.2521,"day_change_pct":0.042},{"nav_date":"2012-05-16","nav":10.2478,"day_change_pct":0.0508},{"nav_date":"2012-05-15","nav":10.2426,"day_change_pct":0.0772},{"nav_date":"2012-05-14","nav":10.2347,"day_change_pct":0.0802},{"nav_date":"2012-05-11","nav":10.2265,"day_change_pct":-0.0215},{"nav_date":"2012-05-10","nav":10.2287,"day_change_pct":-0.0088},{"nav_date":"2012-05-09","nav":10.2296,"day_change_pct":-0.001},{"nav_date":"2012-05-08","nav":10.2297,"day_change_pct":0.0205},{"nav_date":"2012-05-07","nav":10.2276,"day_change_pct":0.0773},{"nav_date":"2012-05-04","nav":10.2197,"day_change_pct":0.0215},{"nav_date":"2012-05-03","nav":10.2175,"day_change_pct":-0.0274},{"nav_date":"2012-05-02","nav":10.2203,"day_change_pct":0.0401},{"nav_date":"2012-04-30","nav":10.2162,"day_change_pct":0.0764},{"nav_date":"2012-04-27","nav":10.2084,"day_change_pct":0.0235},{"nav_date":"2012-04-26","nav":10.206,"day_change_pct":0.0284},{"nav_date":"2012-04-25","nav":10.2031,"day_change_pct":0.0167},{"nav_date":"2012-04-24","nav":10.2014,"day_change_pct":0.0118},{"nav_date":"2012-04-23","nav":10.2002,"day_change_pct":-0.0235},{"nav_date":"2012-04-20","nav":10.2026,"day_change_pct":0.0078},{"nav_date":"2012-04-19","nav":10.2018,"day_change_pct":-0.0245},{"nav_date":"2012-04-18","nav":10.2043,"day_change_pct":0.1384},{"nav_date":"2012-04-17","nav":10.1902,"day_change_pct":0.1287},{"nav_date":"2012-04-16","nav":10.1771,"day_change_pct":0.0659},{"nav_date":"2012-04-13","nav":10.1704,"day_change_pct":0.0344},{"nav_date":"2012-04-12","nav":10.1669,"day_change_pct":0.1044},{"nav_date":"2012-04-11","nav":10.1563,"day_change_pct":0.0345},{"nav_date":"2012-04-10","nav":10.1528,"day_change_pct":0.0493},{"nav_date":"2012-04-09","nav":10.1478,"day_change_pct":0.1342},{"nav_date":"2012-04-04","nav":10.1342,"day_change_pct":0.0859},{"nav_date":"2012-04-03","nav":10.1255,"day_change_pct":0.2049},{"nav_date":"2012-03-30","nav":10.1048,"day_change_pct":0.0238},{"nav_date":"2012-03-29","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2012-03-28","nav":10.1,"day_change_pct":0.1726},{"nav_date":"2012-03-27","nav":10.0826,"day_change_pct":0.1759},{"nav_date":"2012-03-26","nav":10.0649,"day_change_pct":0.0885},{"nav_date":"2012-03-22","nav":10.056,"day_change_pct":0.0587},{"nav_date":"2012-03-21","nav":10.0501,"day_change_pct":0.1205},{"nav_date":"2012-03-20","nav":10.038,"day_change_pct":0.0269},{"nav_date":"2012-03-19","nav":10.0353,"day_change_pct":0.0948},{"nav_date":"2012-03-16","nav":10.0258,"day_change_pct":0.0359},{"nav_date":"2012-03-15","nav":10.0222,"day_change_pct":-0.1216},{"nav_date":"2012-03-14","nav":10.0344,"day_change_pct":0.1297},{"nav_date":"2012-03-13","nav":10.0214,"day_change_pct":-0.0628},{"nav_date":"2012-03-12","nav":10.0277,"day_change_pct":0.1228},{"nav_date":"2012-03-09","nav":10.0154,"day_change_pct":-0.026},{"nav_date":"2012-03-07","nav":10.018,"day_change_pct":-0.0249},{"nav_date":"2012-03-06","nav":10.0205,"day_change_pct":-0.0549},{"nav_date":"2012-03-05","nav":10.026,"day_change_pct":-0.0937},{"nav_date":"2012-03-02","nav":10.0354,"day_change_pct":0.0748},{"nav_date":"2012-03-01","nav":10.0279,"day_change_pct":-0.0698},{"nav_date":"2012-02-29","nav":10.0349,"day_change_pct":-0.0319},{"nav_date":"2012-02-28","nav":10.0381,"day_change_pct":-0.0657},{"nav_date":"2012-02-27","nav":10.0447,"day_change_pct":0.0149},{"nav_date":"2012-02-24","nav":10.0432,"day_change_pct":0.006},{"nav_date":"2012-02-23","nav":10.0426,"day_change_pct":0.0498},{"nav_date":"2012-02-22","nav":10.0376,"day_change_pct":0.0309},{"nav_date":"2012-02-21","nav":10.0345,"day_change_pct":0.0658},{"nav_date":"2012-02-17","nav":10.0279,"day_change_pct":0.0589},{"nav_date":"2012-02-15","nav":10.022,"day_change_pct":0.0589},{"nav_date":"2012-02-14","nav":10.0161,"day_change_pct":0.0519},{"nav_date":"2012-02-13","nav":10.0109,"day_change_pct":null}],"total":243,"page":1,"page_size":250}