{"fund_details":{"scheme_code":116636,"scheme_name":"DSP BlackRock FMP - Series 32 - 12M - Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01IQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-14","nav":10.9063,"day_change_pct":-0.8834},{"nav_date":"2013-02-13","nav":11.0035,"day_change_pct":0.0191},{"nav_date":"2013-02-12","nav":11.0014,"day_change_pct":0.0209},{"nav_date":"2013-02-11","nav":10.9991,"day_change_pct":0.0682},{"nav_date":"2013-02-08","nav":10.9916,"day_change_pct":0.0246},{"nav_date":"2013-02-07","nav":10.9889,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.9863,"day_change_pct":0.0237},{"nav_date":"2013-02-05","nav":10.9837,"day_change_pct":0.0237},{"nav_date":"2013-02-04","nav":10.9811,"day_change_pct":0.0711},{"nav_date":"2013-02-01","nav":10.9733,"day_change_pct":0.0237},{"nav_date":"2013-01-31","nav":10.9707,"day_change_pct":0.0237},{"nav_date":"2013-01-30","nav":10.9681,"day_change_pct":0.0237},{"nav_date":"2013-01-29","nav":10.9655,"day_change_pct":0.0237},{"nav_date":"2013-01-28","nav":10.9629,"day_change_pct":0.0959},{"nav_date":"2013-01-24","nav":10.9524,"day_change_pct":0.0237},{"nav_date":"2013-01-23","nav":10.9498,"day_change_pct":0.0238},{"nav_date":"2013-01-22","nav":10.9472,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.9446,"day_change_pct":0.0713},{"nav_date":"2013-01-18","nav":10.9368,"day_change_pct":0.0238},{"nav_date":"2013-01-17","nav":10.9342,"day_change_pct":0.0247},{"nav_date":"2013-01-16","nav":10.9315,"day_change_pct":0.0238},{"nav_date":"2013-01-15","nav":10.9289,"day_change_pct":0.0238},{"nav_date":"2013-01-14","nav":10.9263,"day_change_pct":0.0714},{"nav_date":"2013-01-11","nav":10.9185,"day_change_pct":0.0238},{"nav_date":"2013-01-10","nav":10.9159,"day_change_pct":0.0238},{"nav_date":"2013-01-09","nav":10.9133,"day_change_pct":0.0238},{"nav_date":"2013-01-08","nav":10.9107,"day_change_pct":0.0238},{"nav_date":"2013-01-07","nav":10.9081,"day_change_pct":0.0716},{"nav_date":"2013-01-04","nav":10.9003,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.8977,"day_change_pct":0.0248},{"nav_date":"2013-01-02","nav":10.895,"day_change_pct":0.0239},{"nav_date":"2013-01-01","nav":10.8924,"day_change_pct":0.0239},{"nav_date":"2012-12-31","nav":10.8898,"day_change_pct":0.0717},{"nav_date":"2012-12-28","nav":10.882,"day_change_pct":0.0239},{"nav_date":"2012-12-27","nav":10.8794,"day_change_pct":0.0239},{"nav_date":"2012-12-26","nav":10.8768,"day_change_pct":0.0478},{"nav_date":"2012-12-24","nav":10.8716,"day_change_pct":0.0727},{"nav_date":"2012-12-21","nav":10.8637,"day_change_pct":0.0239},{"nav_date":"2012-12-20","nav":10.8611,"day_change_pct":0.0239},{"nav_date":"2012-12-19","nav":10.8585,"day_change_pct":0.024},{"nav_date":"2012-12-18","nav":10.8559,"day_change_pct":0.024},{"nav_date":"2012-12-17","nav":10.8533,"day_change_pct":0.0719},{"nav_date":"2012-12-14","nav":10.8455,"day_change_pct":0.0194},{"nav_date":"2012-12-13","nav":10.8434,"day_change_pct":0.0397},{"nav_date":"2012-12-12","nav":10.8391,"day_change_pct":0.0341},{"nav_date":"2012-12-11","nav":10.8354,"day_change_pct":0.0138},{"nav_date":"2012-12-10","nav":10.8339,"day_change_pct":0.0582},{"nav_date":"2012-12-07","nav":10.8276,"day_change_pct":0.0176},{"nav_date":"2012-12-06","nav":10.8257,"day_change_pct":0.0157},{"nav_date":"2012-12-05","nav":10.824,"day_change_pct":0.0194},{"nav_date":"2012-12-04","nav":10.8219,"day_change_pct":0.0287},{"nav_date":"2012-12-03","nav":10.8188,"day_change_pct":0.0703},{"nav_date":"2012-11-30","nav":10.8112,"day_change_pct":0.0352},{"nav_date":"2012-11-29","nav":10.8074,"day_change_pct":0.063},{"nav_date":"2012-11-27","nav":10.8006,"day_change_pct":0.0185},{"nav_date":"2012-11-26","nav":10.7986,"day_change_pct":0.0723},{"nav_date":"2012-11-23","nav":10.7908,"day_change_pct":0.0176},{"nav_date":"2012-11-22","nav":10.7889,"day_change_pct":0.0241},{"nav_date":"2012-11-21","nav":10.7863,"day_change_pct":0.0223},{"nav_date":"2012-11-20","nav":10.7839,"day_change_pct":0.026},{"nav_date":"2012-11-19","nav":10.7811,"day_change_pct":0.0752},{"nav_date":"2012-11-16","nav":10.773,"day_change_pct":0.0195},{"nav_date":"2012-11-15","nav":10.7709,"day_change_pct":0.0883},{"nav_date":"2012-11-12","nav":10.7614,"day_change_pct":0.066},{"nav_date":"2012-11-09","nav":10.7543,"day_change_pct":0.026},{"nav_date":"2012-11-08","nav":10.7515,"day_change_pct":0.0223},{"nav_date":"2012-11-07","nav":10.7491,"day_change_pct":0.0233},{"nav_date":"2012-11-06","nav":10.7466,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7437,"day_change_pct":0.0708},{"nav_date":"2012-11-02","nav":10.7361,"day_change_pct":0.0196},{"nav_date":"2012-11-01","nav":10.734,"day_change_pct":0.0233},{"nav_date":"2012-10-31","nav":10.7315,"day_change_pct":0.0093},{"nav_date":"2012-10-30","nav":10.7305,"day_change_pct":0.0177},{"nav_date":"2012-10-29","nav":10.7286,"day_change_pct":0.0933},{"nav_date":"2012-10-25","nav":10.7186,"day_change_pct":0.0317},{"nav_date":"2012-10-23","nav":10.7152,"day_change_pct":0.0205},{"nav_date":"2012-10-22","nav":10.713,"day_change_pct":0.0635},{"nav_date":"2012-10-19","nav":10.7062,"day_change_pct":0.0131},{"nav_date":"2012-10-18","nav":10.7048,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.7022,"day_change_pct":0.0252},{"nav_date":"2012-10-16","nav":10.6995,"day_change_pct":0.0243},{"nav_date":"2012-10-15","nav":10.6969,"day_change_pct":0.0692},{"nav_date":"2012-10-12","nav":10.6895,"day_change_pct":0.0243},{"nav_date":"2012-10-11","nav":10.6869,"day_change_pct":0.0206},{"nav_date":"2012-10-10","nav":10.6847,"day_change_pct":0.0253},{"nav_date":"2012-10-09","nav":10.682,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.679,"day_change_pct":0.0637},{"nav_date":"2012-10-05","nav":10.6722,"day_change_pct":0.0347},{"nav_date":"2012-10-04","nav":10.6685,"day_change_pct":0.0647},{"nav_date":"2012-10-03","nav":10.6616,"day_change_pct":0.0619},{"nav_date":"2012-10-01","nav":10.655,"day_change_pct":0.0686},{"nav_date":"2012-09-28","nav":10.6477,"day_change_pct":0.0357},{"nav_date":"2012-09-27","nav":10.6439,"day_change_pct":0.0263},{"nav_date":"2012-09-26","nav":10.6411,"day_change_pct":0.032},{"nav_date":"2012-09-25","nav":10.6377,"day_change_pct":0.0169},{"nav_date":"2012-09-24","nav":10.6359,"day_change_pct":0.0677},{"nav_date":"2012-09-21","nav":10.6287,"day_change_pct":0.0264},{"nav_date":"2012-09-20","nav":10.6259,"day_change_pct":0.0452},{"nav_date":"2012-09-18","nav":10.6211,"day_change_pct":0.0141},{"nav_date":"2012-09-17","nav":10.6196,"day_change_pct":0.0867},{"nav_date":"2012-09-14","nav":10.6104,"day_change_pct":0.0405},{"nav_date":"2012-09-13","nav":10.6061,"day_change_pct":0.033},{"nav_date":"2012-09-12","nav":10.6026,"day_change_pct":0.0292},{"nav_date":"2012-09-11","nav":10.5995,"day_change_pct":0.017},{"nav_date":"2012-09-10","nav":10.5977,"day_change_pct":0.0406},{"nav_date":"2012-09-07","nav":10.5934,"day_change_pct":0.0019},{"nav_date":"2012-09-06","nav":10.5932,"day_change_pct":0.0378},{"nav_date":"2012-09-05","nav":10.5892,"day_change_pct":0.0463},{"nav_date":"2012-09-04","nav":10.5843,"day_change_pct":0.0302},{"nav_date":"2012-09-03","nav":10.5811,"day_change_pct":0.0993},{"nav_date":"2012-08-31","nav":10.5706,"day_change_pct":0.0293},{"nav_date":"2012-08-30","nav":10.5675,"day_change_pct":0.0331},{"nav_date":"2012-08-29","nav":10.564,"day_change_pct":0.0256},{"nav_date":"2012-08-28","nav":10.5613,"day_change_pct":0.0208},{"nav_date":"2012-08-27","nav":10.5591,"day_change_pct":0.0635},{"nav_date":"2012-08-24","nav":10.5524,"day_change_pct":0.0256},{"nav_date":"2012-08-23","nav":10.5497,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.5467,"day_change_pct":0.0408},{"nav_date":"2012-08-21","nav":10.5424,"day_change_pct":0.1596},{"nav_date":"2012-08-17","nav":10.5256,"day_change_pct":0.0466},{"nav_date":"2012-08-16","nav":10.5207,"day_change_pct":0.0856},{"nav_date":"2012-08-14","nav":10.5117,"day_change_pct":0.0381},{"nav_date":"2012-08-13","nav":10.5077,"day_change_pct":0.0867},{"nav_date":"2012-08-10","nav":10.4986,"day_change_pct":0.0038},{"nav_date":"2012-08-09","nav":10.4982,"day_change_pct":-0.0162},{"nav_date":"2012-08-08","nav":10.4999,"day_change_pct":0.0124},{"nav_date":"2012-08-07","nav":10.4986,"day_change_pct":0.0534},{"nav_date":"2012-08-06","nav":10.493,"day_change_pct":0.0839},{"nav_date":"2012-08-03","nav":10.4842,"day_change_pct":0.0697},{"nav_date":"2012-08-02","nav":10.4769,"day_change_pct":0.0602},{"nav_date":"2012-08-01","nav":10.4706,"day_change_pct":0.0353},{"nav_date":"2012-07-31","nav":10.4669,"day_change_pct":-0.0124},{"nav_date":"2012-07-30","nav":10.4682,"day_change_pct":0.0755},{"nav_date":"2012-07-27","nav":10.4603,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.4575,"day_change_pct":0.023},{"nav_date":"2012-07-25","nav":10.4551,"day_change_pct":0.0373},{"nav_date":"2012-07-24","nav":10.4512,"day_change_pct":0.0421},{"nav_date":"2012-07-23","nav":10.4468,"day_change_pct":0.0738},{"nav_date":"2012-07-20","nav":10.4391,"day_change_pct":0.0355},{"nav_date":"2012-07-19","nav":10.4354,"day_change_pct":0.0383},{"nav_date":"2012-07-18","nav":10.4314,"day_change_pct":0.048},{"nav_date":"2012-07-17","nav":10.4264,"day_change_pct":0.0336},{"nav_date":"2012-07-16","nav":10.4229,"day_change_pct":0.0951},{"nav_date":"2012-07-13","nav":10.413,"day_change_pct":0.0423},{"nav_date":"2012-07-12","nav":10.4086,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.4053,"day_change_pct":0.0154},{"nav_date":"2012-07-10","nav":10.4037,"day_change_pct":0.0038},{"nav_date":"2012-07-09","nav":10.4033,"day_change_pct":0.0433},{"nav_date":"2012-07-06","nav":10.3988,"day_change_pct":0.0568},{"nav_date":"2012-07-05","nav":10.3929,"day_change_pct":-0.0058},{"nav_date":"2012-07-04","nav":10.3935,"day_change_pct":0.1194},{"nav_date":"2012-07-03","nav":10.3811,"day_change_pct":0.0829},{"nav_date":"2012-06-29","nav":10.3725,"day_change_pct":0.0627},{"nav_date":"2012-06-28","nav":10.366,"day_change_pct":0.0454},{"nav_date":"2012-06-27","nav":10.3613,"day_change_pct":0.0463},{"nav_date":"2012-06-26","nav":10.3565,"day_change_pct":0.0425},{"nav_date":"2012-06-25","nav":10.3521,"day_change_pct":0.0744},{"nav_date":"2012-06-22","nav":10.3444,"day_change_pct":0.0087},{"nav_date":"2012-06-21","nav":10.3435,"day_change_pct":0.0822},{"nav_date":"2012-06-20","nav":10.335,"day_change_pct":0.1376},{"nav_date":"2012-06-19","nav":10.3208,"day_change_pct":-0.0174},{"nav_date":"2012-06-18","nav":10.3226,"day_change_pct":-0.0503},{"nav_date":"2012-06-15","nav":10.3278,"day_change_pct":0.0126},{"nav_date":"2012-06-14","nav":10.3265,"day_change_pct":-0.0252},{"nav_date":"2012-06-13","nav":10.3291,"day_change_pct":0.1755},{"nav_date":"2012-06-12","nav":10.311,"day_change_pct":0.0446},{"nav_date":"2012-06-11","nav":10.3064,"day_change_pct":0.0583},{"nav_date":"2012-06-08","nav":10.3004,"day_change_pct":0.0476},{"nav_date":"2012-06-07","nav":10.2955,"day_change_pct":0.035},{"nav_date":"2012-06-06","nav":10.2919,"day_change_pct":0.0758},{"nav_date":"2012-06-05","nav":10.2841,"day_change_pct":0.0214},{"nav_date":"2012-06-04","nav":10.2819,"day_change_pct":0.1042},{"nav_date":"2012-06-01","nav":10.2712,"day_change_pct":0.0253},{"nav_date":"2012-05-31","nav":10.2686,"day_change_pct":0.117},{"nav_date":"2012-05-30","nav":10.2566,"day_change_pct":0.04},{"nav_date":"2012-05-29","nav":10.2525,"day_change_pct":0.0312},{"nav_date":"2012-05-28","nav":10.2493,"day_change_pct":0.0957},{"nav_date":"2012-05-25","nav":10.2395,"day_change_pct":0.0176},{"nav_date":"2012-05-24","nav":10.2377,"day_change_pct":0.0655},{"nav_date":"2012-05-23","nav":10.231,"day_change_pct":0.0274},{"nav_date":"2012-05-22","nav":10.2282,"day_change_pct":0.0215},{"nav_date":"2012-05-21","nav":10.226,"day_change_pct":0.0695},{"nav_date":"2012-05-18","nav":10.2189,"day_change_pct":0.0069},{"nav_date":"2012-05-17","nav":10.2182,"day_change_pct":0.0352},{"nav_date":"2012-05-16","nav":10.2146,"day_change_pct":0.0451},{"nav_date":"2012-05-15","nav":10.21,"day_change_pct":0.0598},{"nav_date":"2012-05-14","nav":10.2039,"day_change_pct":0.0814},{"nav_date":"2012-05-11","nav":10.1956,"day_change_pct":-0.0049},{"nav_date":"2012-05-10","nav":10.1961,"day_change_pct":-0.0186},{"nav_date":"2012-05-09","nav":10.198,"day_change_pct":0.0088},{"nav_date":"2012-05-08","nav":10.1971,"day_change_pct":0.0226},{"nav_date":"2012-05-07","nav":10.1948,"day_change_pct":0.0874},{"nav_date":"2012-05-04","nav":10.1859,"day_change_pct":0.0275},{"nav_date":"2012-05-03","nav":10.1831,"day_change_pct":-0.0265},{"nav_date":"2012-05-02","nav":10.1858,"day_change_pct":0.0373},{"nav_date":"2012-04-30","nav":10.182,"day_change_pct":0.0855},{"nav_date":"2012-04-27","nav":10.1733,"day_change_pct":0.0344},{"nav_date":"2012-04-26","nav":10.1698,"day_change_pct":0.0275},{"nav_date":"2012-04-25","nav":10.167,"day_change_pct":0.0098},{"nav_date":"2012-04-24","nav":10.166,"day_change_pct":0.0108},{"nav_date":"2012-04-23","nav":10.1649,"day_change_pct":-0.0325},{"nav_date":"2012-04-20","nav":10.1682,"day_change_pct":0.0069},{"nav_date":"2012-04-19","nav":10.1675,"day_change_pct":-0.0305},{"nav_date":"2012-04-18","nav":10.1706,"day_change_pct":0.1398},{"nav_date":"2012-04-17","nav":10.1564,"day_change_pct":0.1351},{"nav_date":"2012-04-16","nav":10.1427,"day_change_pct":0.0671},{"nav_date":"2012-04-13","nav":10.1359,"day_change_pct":0.0355},{"nav_date":"2012-04-12","nav":10.1323,"day_change_pct":0.1097},{"nav_date":"2012-04-11","nav":10.1212,"day_change_pct":0.0356},{"nav_date":"2012-04-10","nav":10.1176,"day_change_pct":0.0514},{"nav_date":"2012-04-09","nav":10.1124,"day_change_pct":0.1386},{"nav_date":"2012-04-04","nav":10.0984,"day_change_pct":0.0585},{"nav_date":"2012-04-03","nav":10.0925,"day_change_pct":0.1548},{"nav_date":"2012-03-30","nav":10.0769,"day_change_pct":0.0258},{"nav_date":"2012-03-29","nav":10.0743,"day_change_pct":0.0268},{"nav_date":"2012-03-28","nav":10.0716,"day_change_pct":0.1073},{"nav_date":"2012-03-27","nav":10.0608,"day_change_pct":0.0826},{"nav_date":"2012-03-26","nav":10.0525,"day_change_pct":0.0886},{"nav_date":"2012-03-22","nav":10.0436,"day_change_pct":0.0598},{"nav_date":"2012-03-21","nav":10.0376,"day_change_pct":0.0838},{"nav_date":"2012-03-20","nav":10.0292,"day_change_pct":0.0269},{"nav_date":"2012-03-19","nav":10.0265,"day_change_pct":-0.016},{"nav_date":"2012-03-16","nav":10.0281,"day_change_pct":0.0389},{"nav_date":"2012-03-15","nav":10.0242,"day_change_pct":-0.1265},{"nav_date":"2012-03-14","nav":10.0369,"day_change_pct":0.2557},{"nav_date":"2012-03-13","nav":10.0113,"day_change_pct":-0.0639},{"nav_date":"2012-03-12","nav":10.0177,"day_change_pct":0.1329},{"nav_date":"2012-03-09","nav":10.0044,"day_change_pct":-0.024},{"nav_date":"2012-03-07","nav":10.0068,"day_change_pct":-0.024},{"nav_date":"2012-03-06","nav":10.0092,"day_change_pct":-0.0559},{"nav_date":"2012-03-05","nav":10.0148,"day_change_pct":-0.0339},{"nav_date":"2012-03-02","nav":10.0182,"day_change_pct":0.0799},{"nav_date":"2012-03-01","nav":10.0102,"day_change_pct":-0.1088},{"nav_date":"2012-02-29","nav":10.0211,"day_change_pct":-0.0319},{"nav_date":"2012-02-28","nav":10.0243,"day_change_pct":-0.0668},{"nav_date":"2012-02-27","nav":10.031,"day_change_pct":0.0209},{"nav_date":"2012-02-24","nav":10.0289,"day_change_pct":0.005},{"nav_date":"2012-02-23","nav":10.0284,"day_change_pct":0.0579},{"nav_date":"2012-02-22","nav":10.0226,"day_change_pct":0.0359},{"nav_date":"2012-02-21","nav":10.019,"day_change_pct":0.0729},{"nav_date":"2012-02-17","nav":10.0117,"day_change_pct":-0.018},{"nav_date":"2012-02-15","nav":10.0135,"day_change_pct":0.019},{"nav_date":"2012-02-14","nav":10.0116,"day_change_pct":null}],"total":243,"page":1,"page_size":250}