{"fund_details":{"scheme_code":116635,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 62-1 Year Plan A Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01YY9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-15","nav":11.0037,"day_change_pct":0.0236},{"nav_date":"2013-02-14","nav":11.0011,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":10.9987,"day_change_pct":0.0227},{"nav_date":"2013-02-12","nav":10.9962,"day_change_pct":0.0218},{"nav_date":"2013-02-11","nav":10.9938,"day_change_pct":0.0664},{"nav_date":"2013-02-08","nav":10.9865,"day_change_pct":0.0218},{"nav_date":"2013-02-07","nav":10.9841,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.9816,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9792,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9768,"day_change_pct":0.0665},{"nav_date":"2013-02-01","nav":10.9695,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.967,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9646,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9622,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9597,"day_change_pct":0.0886},{"nav_date":"2013-01-24","nav":10.95,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.9476,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.9451,"day_change_pct":0.0219},{"nav_date":"2013-01-21","nav":10.9427,"day_change_pct":0.0668},{"nav_date":"2013-01-18","nav":10.9354,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.933,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.9305,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.9281,"day_change_pct":0.022},{"nav_date":"2013-01-14","nav":10.9257,"day_change_pct":0.0669},{"nav_date":"2013-01-11","nav":10.9184,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9159,"day_change_pct":0.022},{"nav_date":"2013-01-09","nav":10.9135,"day_change_pct":0.022},{"nav_date":"2013-01-08","nav":10.9111,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.9086,"day_change_pct":0.067},{"nav_date":"2013-01-04","nav":10.9013,"day_change_pct":0.022},{"nav_date":"2013-01-03","nav":10.8989,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.8965,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.894,"day_change_pct":0.022},{"nav_date":"2012-12-31","nav":10.8916,"day_change_pct":0.0671},{"nav_date":"2012-12-28","nav":10.8843,"day_change_pct":0.0221},{"nav_date":"2012-12-27","nav":10.8819,"day_change_pct":0.023},{"nav_date":"2012-12-26","nav":10.8794,"day_change_pct":0.0451},{"nav_date":"2012-12-24","nav":10.8745,"day_change_pct":0.0672},{"nav_date":"2012-12-21","nav":10.8672,"day_change_pct":0.0221},{"nav_date":"2012-12-20","nav":10.8648,"day_change_pct":0.0221},{"nav_date":"2012-12-19","nav":10.8624,"day_change_pct":0.023},{"nav_date":"2012-12-18","nav":10.8599,"day_change_pct":0.0221},{"nav_date":"2012-12-17","nav":10.8575,"day_change_pct":0.0664},{"nav_date":"2012-12-14","nav":10.8503,"day_change_pct":0.0184},{"nav_date":"2012-12-13","nav":10.8483,"day_change_pct":0.0378},{"nav_date":"2012-12-12","nav":10.8442,"day_change_pct":0.0332},{"nav_date":"2012-12-11","nav":10.8406,"day_change_pct":0.012},{"nav_date":"2012-12-10","nav":10.8393,"day_change_pct":0.0535},{"nav_date":"2012-12-07","nav":10.8335,"day_change_pct":0.0157},{"nav_date":"2012-12-06","nav":10.8318,"day_change_pct":0.0129},{"nav_date":"2012-12-05","nav":10.8304,"day_change_pct":0.0185},{"nav_date":"2012-12-04","nav":10.8284,"day_change_pct":0.0277},{"nav_date":"2012-12-03","nav":10.8254,"day_change_pct":0.0656},{"nav_date":"2012-11-30","nav":10.8183,"day_change_pct":0.0324},{"nav_date":"2012-11-29","nav":10.8148,"day_change_pct":0.0601},{"nav_date":"2012-11-27","nav":10.8083,"day_change_pct":0.0167},{"nav_date":"2012-11-26","nav":10.8065,"day_change_pct":0.0676},{"nav_date":"2012-11-23","nav":10.7992,"day_change_pct":0.0167},{"nav_date":"2012-11-22","nav":10.7974,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.795,"day_change_pct":0.0204},{"nav_date":"2012-11-20","nav":10.7928,"day_change_pct":0.025},{"nav_date":"2012-11-19","nav":10.7901,"day_change_pct":0.0705},{"nav_date":"2012-11-16","nav":10.7825,"day_change_pct":0.0343},{"nav_date":"2012-11-15","nav":10.7788,"day_change_pct":0.0678},{"nav_date":"2012-11-12","nav":10.7715,"day_change_pct":0.0613},{"nav_date":"2012-11-09","nav":10.7649,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7623,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.76,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7577,"day_change_pct":0.026},{"nav_date":"2012-11-05","nav":10.7549,"day_change_pct":0.0651},{"nav_date":"2012-11-02","nav":10.7479,"day_change_pct":0.0186},{"nav_date":"2012-11-01","nav":10.7459,"day_change_pct":0.0214},{"nav_date":"2012-10-31","nav":10.7436,"day_change_pct":0.0084},{"nav_date":"2012-10-30","nav":10.7427,"day_change_pct":0.0149},{"nav_date":"2012-10-29","nav":10.7411,"day_change_pct":0.0876},{"nav_date":"2012-10-25","nav":10.7317,"day_change_pct":0.0289},{"nav_date":"2012-10-23","nav":10.7286,"day_change_pct":0.0186},{"nav_date":"2012-10-22","nav":10.7266,"day_change_pct":0.0588},{"nav_date":"2012-10-19","nav":10.7203,"day_change_pct":0.0112},{"nav_date":"2012-10-18","nav":10.7191,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7166,"day_change_pct":0.0233},{"nav_date":"2012-10-16","nav":10.7141,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7117,"day_change_pct":0.0654},{"nav_date":"2012-10-12","nav":10.7047,"day_change_pct":0.0224},{"nav_date":"2012-10-11","nav":10.7023,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.7003,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.6978,"day_change_pct":0.0262},{"nav_date":"2012-10-08","nav":10.695,"day_change_pct":0.0599},{"nav_date":"2012-10-05","nav":10.6886,"day_change_pct":0.0328},{"nav_date":"2012-10-04","nav":10.6851,"day_change_pct":0.0637},{"nav_date":"2012-10-03","nav":10.6783,"day_change_pct":0.059},{"nav_date":"2012-10-01","nav":10.672,"day_change_pct":0.0638},{"nav_date":"2012-09-28","nav":10.6652,"day_change_pct":0.0338},{"nav_date":"2012-09-27","nav":10.6616,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":10.6589,"day_change_pct":0.03},{"nav_date":"2012-09-25","nav":10.6557,"day_change_pct":0.016},{"nav_date":"2012-09-24","nav":10.654,"day_change_pct":0.062},{"nav_date":"2012-09-21","nav":10.6474,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6447,"day_change_pct":0.0414},{"nav_date":"2012-09-18","nav":10.6403,"day_change_pct":0.0132},{"nav_date":"2012-09-17","nav":10.6389,"day_change_pct":0.0818},{"nav_date":"2012-09-14","nav":10.6302,"day_change_pct":0.0395},{"nav_date":"2012-09-13","nav":10.626,"day_change_pct":0.0311},{"nav_date":"2012-09-12","nav":10.6227,"day_change_pct":0.0292},{"nav_date":"2012-09-11","nav":10.6196,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.6179,"day_change_pct":0.0349},{"nav_date":"2012-09-07","nav":10.6142,"day_change_pct":0.0},{"nav_date":"2012-09-06","nav":10.6142,"day_change_pct":0.0358},{"nav_date":"2012-09-05","nav":10.6104,"day_change_pct":0.0453},{"nav_date":"2012-09-04","nav":10.6056,"day_change_pct":0.0292},{"nav_date":"2012-09-03","nav":10.6025,"day_change_pct":0.0944},{"nav_date":"2012-08-31","nav":10.5925,"day_change_pct":0.0274},{"nav_date":"2012-08-30","nav":10.5896,"day_change_pct":0.0312},{"nav_date":"2012-08-29","nav":10.5863,"day_change_pct":0.0246},{"nav_date":"2012-08-28","nav":10.5837,"day_change_pct":0.0189},{"nav_date":"2012-08-27","nav":10.5817,"day_change_pct":0.0596},{"nav_date":"2012-08-24","nav":10.5754,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.5728,"day_change_pct":0.0388},{"nav_date":"2012-08-22","nav":10.5687,"day_change_pct":0.0416},{"nav_date":"2012-08-21","nav":10.5643,"day_change_pct":0.1517},{"nav_date":"2012-08-17","nav":10.5483,"day_change_pct":0.0436},{"nav_date":"2012-08-16","nav":10.5437,"day_change_pct":0.0816},{"nav_date":"2012-08-14","nav":10.5351,"day_change_pct":0.0342},{"nav_date":"2012-08-13","nav":10.5315,"day_change_pct":0.0684},{"nav_date":"2012-08-10","nav":10.5243,"day_change_pct":0.0029},{"nav_date":"2012-08-09","nav":10.524,"day_change_pct":-0.0181},{"nav_date":"2012-08-08","nav":10.5259,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.5249,"day_change_pct":0.0532},{"nav_date":"2012-08-06","nav":10.5193,"day_change_pct":0.078},{"nav_date":"2012-08-03","nav":10.5111,"day_change_pct":0.0695},{"nav_date":"2012-08-02","nav":10.5038,"day_change_pct":0.0591},{"nav_date":"2012-08-01","nav":10.4976,"day_change_pct":0.0334},{"nav_date":"2012-07-31","nav":10.4941,"day_change_pct":-0.0143},{"nav_date":"2012-07-30","nav":10.4956,"day_change_pct":0.0706},{"nav_date":"2012-07-27","nav":10.4882,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.4855,"day_change_pct":0.0219},{"nav_date":"2012-07-25","nav":10.4832,"day_change_pct":0.0344},{"nav_date":"2012-07-24","nav":10.4796,"day_change_pct":0.041},{"nav_date":"2012-07-23","nav":10.4753,"day_change_pct":0.0697},{"nav_date":"2012-07-20","nav":10.468,"day_change_pct":0.0334},{"nav_date":"2012-07-19","nav":10.4645,"day_change_pct":0.0373},{"nav_date":"2012-07-18","nav":10.4606,"day_change_pct":0.0469},{"nav_date":"2012-07-17","nav":10.4557,"day_change_pct":0.0316},{"nav_date":"2012-07-16","nav":10.4524,"day_change_pct":0.091},{"nav_date":"2012-07-13","nav":10.4429,"day_change_pct":0.0402},{"nav_date":"2012-07-12","nav":10.4387,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.4355,"day_change_pct":0.0144},{"nav_date":"2012-07-10","nav":10.434,"day_change_pct":0.0019},{"nav_date":"2012-07-09","nav":10.4338,"day_change_pct":0.0384},{"nav_date":"2012-07-06","nav":10.4298,"day_change_pct":0.0547},{"nav_date":"2012-07-05","nav":10.4241,"day_change_pct":-0.0067},{"nav_date":"2012-07-04","nav":10.4248,"day_change_pct":0.1181},{"nav_date":"2012-07-03","nav":10.4125,"day_change_pct":0.0769},{"nav_date":"2012-06-29","nav":10.4045,"day_change_pct":0.0615},{"nav_date":"2012-06-28","nav":10.3981,"day_change_pct":0.0443},{"nav_date":"2012-06-27","nav":10.3935,"day_change_pct":0.0452},{"nav_date":"2012-06-26","nav":10.3888,"day_change_pct":0.0404},{"nav_date":"2012-06-25","nav":10.3846,"day_change_pct":0.0703},{"nav_date":"2012-06-22","nav":10.3773,"day_change_pct":0.0067},{"nav_date":"2012-06-21","nav":10.3766,"day_change_pct":0.081},{"nav_date":"2012-06-20","nav":10.3682,"day_change_pct":0.1371},{"nav_date":"2012-06-19","nav":10.354,"day_change_pct":-0.0193},{"nav_date":"2012-06-18","nav":10.356,"day_change_pct":-0.056},{"nav_date":"2012-06-15","nav":10.3618,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3606,"day_change_pct":-0.027},{"nav_date":"2012-06-13","nav":10.3634,"day_change_pct":0.175},{"nav_date":"2012-06-12","nav":10.3453,"day_change_pct":0.0425},{"nav_date":"2012-06-11","nav":10.3409,"day_change_pct":0.0532},{"nav_date":"2012-06-08","nav":10.3354,"day_change_pct":0.0474},{"nav_date":"2012-06-07","nav":10.3305,"day_change_pct":0.0339},{"nav_date":"2012-06-06","nav":10.327,"day_change_pct":0.0746},{"nav_date":"2012-06-05","nav":10.3193,"day_change_pct":0.0194},{"nav_date":"2012-06-04","nav":10.3173,"day_change_pct":0.1009},{"nav_date":"2012-06-01","nav":10.3069,"day_change_pct":0.0243},{"nav_date":"2012-05-31","nav":10.3044,"day_change_pct":0.1166},{"nav_date":"2012-05-30","nav":10.2924,"day_change_pct":0.0379},{"nav_date":"2012-05-29","nav":10.2885,"day_change_pct":0.0301},{"nav_date":"2012-05-28","nav":10.2854,"day_change_pct":0.0915},{"nav_date":"2012-05-25","nav":10.276,"day_change_pct":0.0185},{"nav_date":"2012-05-24","nav":10.2741,"day_change_pct":0.0623},{"nav_date":"2012-05-23","nav":10.2677,"day_change_pct":0.0273},{"nav_date":"2012-05-22","nav":10.2649,"day_change_pct":0.0214},{"nav_date":"2012-05-21","nav":10.2627,"day_change_pct":0.0663},{"nav_date":"2012-05-18","nav":10.2559,"day_change_pct":0.0068},{"nav_date":"2012-05-17","nav":10.2552,"day_change_pct":0.0312},{"nav_date":"2012-05-16","nav":10.252,"day_change_pct":0.0429},{"nav_date":"2012-05-15","nav":10.2476,"day_change_pct":0.0566},{"nav_date":"2012-05-14","nav":10.2418,"day_change_pct":0.0792},{"nav_date":"2012-05-11","nav":10.2337,"day_change_pct":-0.0068},{"nav_date":"2012-05-10","nav":10.2344,"day_change_pct":-0.0195},{"nav_date":"2012-05-09","nav":10.2364,"day_change_pct":0.0068},{"nav_date":"2012-05-08","nav":10.2357,"day_change_pct":0.0215},{"nav_date":"2012-05-07","nav":10.2335,"day_change_pct":0.0831},{"nav_date":"2012-05-04","nav":10.225,"day_change_pct":0.0274},{"nav_date":"2012-05-03","nav":10.2222,"day_change_pct":0.0166},{"nav_date":"2012-05-02","nav":10.2205,"day_change_pct":0.0352},{"nav_date":"2012-04-30","nav":10.2169,"day_change_pct":0.0813},{"nav_date":"2012-04-27","nav":10.2086,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.2051,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.2024,"day_change_pct":0.0078},{"nav_date":"2012-04-24","nav":10.2016,"day_change_pct":0.0098},{"nav_date":"2012-04-23","nav":10.2006,"day_change_pct":-0.0363},{"nav_date":"2012-04-20","nav":10.2043,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.2038,"day_change_pct":-0.0314},{"nav_date":"2012-04-18","nav":10.207,"day_change_pct":0.1393},{"nav_date":"2012-04-17","nav":10.1928,"day_change_pct":0.1346},{"nav_date":"2012-04-16","nav":10.1791,"day_change_pct":0.0639},{"nav_date":"2012-04-13","nav":10.1726,"day_change_pct":0.0344},{"nav_date":"2012-04-12","nav":10.1691,"day_change_pct":0.1093},{"nav_date":"2012-04-11","nav":10.158,"day_change_pct":0.0345},{"nav_date":"2012-04-10","nav":10.1545,"day_change_pct":0.0502},{"nav_date":"2012-04-09","nav":10.1494,"day_change_pct":0.1332},{"nav_date":"2012-04-04","nav":10.1359,"day_change_pct":0.0889},{"nav_date":"2012-04-03","nav":10.1269,"day_change_pct":0.2078},{"nav_date":"2012-03-30","nav":10.1059,"day_change_pct":0.0238},{"nav_date":"2012-03-29","nav":10.1035,"day_change_pct":0.0238},{"nav_date":"2012-03-28","nav":10.1011,"day_change_pct":0.1795},{"nav_date":"2012-03-27","nav":10.083,"day_change_pct":0.1828},{"nav_date":"2012-03-26","nav":10.0646,"day_change_pct":0.0875},{"nav_date":"2012-03-22","nav":10.0558,"day_change_pct":0.0587},{"nav_date":"2012-03-21","nav":10.0499,"day_change_pct":0.1295},{"nav_date":"2012-03-20","nav":10.0369,"day_change_pct":0.0269},{"nav_date":"2012-03-19","nav":10.0342,"day_change_pct":0.1028},{"nav_date":"2012-03-16","nav":10.0239,"day_change_pct":0.0389},{"nav_date":"2012-03-15","nav":10.02,"day_change_pct":-0.1266},{"nav_date":"2012-03-14","nav":10.0327,"day_change_pct":0.2568},{"nav_date":"2012-03-13","nav":10.007,"day_change_pct":-0.0639},{"nav_date":"2012-03-12","nav":10.0134,"day_change_pct":0.133},{"nav_date":"2012-03-09","nav":10.0001,"day_change_pct":-0.037},{"nav_date":"2012-03-07","nav":10.0038,"day_change_pct":-0.003},{"nav_date":"2012-03-06","nav":10.0041,"day_change_pct":-0.0589},{"nav_date":"2012-03-05","nav":10.01,"day_change_pct":0.01},{"nav_date":"2012-03-02","nav":10.009,"day_change_pct":0.081},{"nav_date":"2012-03-01","nav":10.0009,"day_change_pct":-0.1787},{"nav_date":"2012-02-29","nav":10.0188,"day_change_pct":-0.0309},{"nav_date":"2012-02-28","nav":10.0219,"day_change_pct":-0.0678},{"nav_date":"2012-02-27","nav":10.0287,"day_change_pct":0.0199},{"nav_date":"2012-02-24","nav":10.0267,"day_change_pct":0.005},{"nav_date":"2012-02-23","nav":10.0262,"day_change_pct":0.0589},{"nav_date":"2012-02-22","nav":10.0203,"day_change_pct":0.0359},{"nav_date":"2012-02-21","nav":10.0167,"day_change_pct":0.0739},{"nav_date":"2012-02-17","nav":10.0093,"day_change_pct":0.047},{"nav_date":"2012-02-15","nav":10.0046,"day_change_pct":null}],"total":243,"page":1,"page_size":250}