{"fund_details":{"scheme_code":116632,"scheme_name":"Franklin U.S. Opportunities Equity Active Fund of Funds - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01EV3","isin_reinvest":"INF090I01EU5","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":88.5945,"day_change_pct":0.6125},{"nav_date":"2026-09-09","nav":88.0552,"day_change_pct":-0.2578},{"nav_date":"2026-09-04","nav":88.2828,"day_change_pct":0.0968},{"nav_date":"2026-09-03","nav":88.1974,"day_change_pct":1.2819},{"nav_date":"2026-09-01","nav":87.0811,"day_change_pct":-1.7294},{"nav_date":"2026-08-28","nav":88.6136,"day_change_pct":0.1126},{"nav_date":"2026-08-26","nav":88.5139,"day_change_pct":0.3968},{"nav_date":"2026-08-24","nav":88.1641,"day_change_pct":-0.9993},{"nav_date":"2026-08-21","nav":89.054,"day_change_pct":0.5063},{"nav_date":"2026-08-20","nav":88.6054,"day_change_pct":-0.8752},{"nav_date":"2026-08-19","nav":89.3877,"day_change_pct":-0.5702},{"nav_date":"2026-08-18","nav":89.9003,"day_change_pct":-1.889},{"nav_date":"2026-08-17","nav":91.6312,"day_change_pct":0.4171},{"nav_date":"2026-08-14","nav":91.2506,"day_change_pct":-0.1829},{"nav_date":"2026-08-13","nav":91.4178,"day_change_pct":0.5356},{"nav_date":"2026-08-12","nav":90.9308,"day_change_pct":0.9783},{"nav_date":"2026-08-11","nav":90.0498,"day_change_pct":-0.275},{"nav_date":"2026-08-10","nav":90.2981,"day_change_pct":-0.1069},{"nav_date":"2026-08-07","nav":90.3947,"day_change_pct":1.3179},{"nav_date":"2026-08-06","nav":89.2189,"day_change_pct":-0.1022},{"nav_date":"2026-08-05","nav":89.3102,"day_change_pct":-0.8761},{"nav_date":"2026-08-04","nav":90.0996,"day_change_pct":2.5185},{"nav_date":"2026-08-03","nav":87.8862,"day_change_pct":1.763},{"nav_date":"2026-07-31","nav":86.3636,"day_change_pct":0.5997},{"nav_date":"2026-07-30","nav":85.8488,"day_change_pct":2.8455},{"nav_date":"2026-07-29","nav":83.4736,"day_change_pct":-2.377},{"nav_date":"2026-07-28","nav":85.5061,"day_change_pct":-0.6777},{"nav_date":"2026-07-27","nav":86.0895,"day_change_pct":-1.2779},{"nav_date":"2026-07-24","nav":87.2039,"day_change_pct":-0.9012},{"nav_date":"2026-07-23","nav":88.1806,"day_change_pct":0.2088},{"nav_date":"2026-07-22","nav":89.1697,"day_change_pct":-0.1691},{"nav_date":"2026-07-21","nav":89.3207,"day_change_pct":1.5184},{"nav_date":"2026-07-20","nav":87.9847,"day_change_pct":-0.0139},{"nav_date":"2026-07-17","nav":87.9969,"day_change_pct":-1.1858},{"nav_date":"2026-07-16","nav":89.0529,"day_change_pct":-1.6116},{"nav_date":"2026-07-15","nav":90.5116,"day_change_pct":-0.1356},{"nav_date":"2026-07-14","nav":90.6345,"day_change_pct":1.7957},{"nav_date":"2026-07-13","nav":89.0357,"day_change_pct":-1.4477},{"nav_date":"2026-07-10","nav":90.3436,"day_change_pct":-0.0792},{"nav_date":"2026-07-09","nav":90.4152,"day_change_pct":1.1539},{"nav_date":"2026-07-08","nav":89.3838,"day_change_pct":1.0077},{"nav_date":"2026-07-07","nav":88.4921,"day_change_pct":-4.5162},{"nav_date":"2026-07-06","nav":92.6776,"day_change_pct":1.3033},{"nav_date":"2026-07-02","nav":91.4853,"day_change_pct":-1.1606},{"nav_date":"2026-07-01","nav":92.5595,"day_change_pct":-0.8081},{"nav_date":"2026-06-30","nav":93.3136,"day_change_pct":2.1419},{"nav_date":"2026-06-29","nav":91.3568,"day_change_pct":1.4152},{"nav_date":"2026-06-25","nav":90.082,"day_change_pct":-0.2093},{"nav_date":"2026-06-24","nav":90.2709,"day_change_pct":0.1208},{"nav_date":"2026-06-23","nav":90.162,"day_change_pct":-2.4081},{"nav_date":"2026-06-22","nav":92.3868,"day_change_pct":-0.6662},{"nav_date":"2026-06-18","nav":93.0064,"day_change_pct":1.6148},{"nav_date":"2026-06-17","nav":91.5284,"day_change_pct":-1.067},{"nav_date":"2026-06-16","nav":92.5155,"day_change_pct":-1.3014},{"nav_date":"2026-06-15","nav":93.7354,"day_change_pct":2.6684},{"nav_date":"2026-06-12","nav":91.2992,"day_change_pct":-0.1437},{"nav_date":"2026-06-11","nav":91.4306,"day_change_pct":3.036},{"nav_date":"2026-06-10","nav":88.7366,"day_change_pct":-2.0484},{"nav_date":"2026-06-09","nav":90.5923,"day_change_pct":-0.9214},{"nav_date":"2026-06-08","nav":91.4348,"day_change_pct":1.5485},{"nav_date":"2026-06-05","nav":90.0405,"day_change_pct":-4.728},{"nav_date":"2026-06-04","nav":94.5089,"day_change_pct":0.3455},{"nav_date":"2026-06-03","nav":94.1835,"day_change_pct":-0.0335},{"nav_date":"2026-06-02","nav":94.2151,"day_change_pct":0.6347},{"nav_date":"2026-06-01","nav":93.6209,"day_change_pct":0.4587},{"nav_date":"2026-05-29","nav":93.1934,"day_change_pct":0.5159},{"nav_date":"2026-05-27","nav":92.7151,"day_change_pct":0.1981},{"nav_date":"2026-05-26","nav":92.5318,"day_change_pct":1.2507},{"nav_date":"2026-05-22","nav":91.3888,"day_change_pct":-0.1003},{"nav_date":"2026-05-21","nav":91.4806,"day_change_pct":-0.3629},{"nav_date":"2026-05-20","nav":91.8138,"day_change_pct":1.9627},{"nav_date":"2026-05-19","nav":90.0465,"day_change_pct":-0.6029},{"nav_date":"2026-05-18","nav":90.5927,"day_change_pct":-0.1816},{"nav_date":"2026-05-15","nav":90.7575,"day_change_pct":-1.5712},{"nav_date":"2026-05-14","nav":92.2062,"day_change_pct":1.0745},{"nav_date":"2026-05-13","nav":91.226,"day_change_pct":1.0639},{"nav_date":"2026-05-12","nav":90.2657,"day_change_pct":0.0515},{"nav_date":"2026-05-11","nav":90.2192,"day_change_pct":0.9039},{"nav_date":"2026-05-08","nav":89.411,"day_change_pct":0.8501},{"nav_date":"2026-05-07","nav":88.6573,"day_change_pct":-0.9964},{"nav_date":"2026-05-06","nav":89.5496,"day_change_pct":1.0303},{"nav_date":"2026-05-05","nav":88.6364,"day_change_pct":0.6154},{"nav_date":"2026-05-04","nav":88.0943,"day_change_pct":0.583},{"nav_date":"2026-04-30","nav":87.5837,"day_change_pct":1.0652},{"nav_date":"2026-04-29","nav":86.6606,"day_change_pct":-0.1154},{"nav_date":"2026-04-28","nav":86.7607,"day_change_pct":-0.9489},{"nav_date":"2026-04-27","nav":87.5919,"day_change_pct":-0.0332},{"nav_date":"2026-04-24","nav":87.621,"day_change_pct":1.38},{"nav_date":"2026-04-23","nav":86.4283,"day_change_pct":-0.2595},{"nav_date":"2026-04-22","nav":86.6532,"day_change_pct":1.6244},{"nav_date":"2026-04-21","nav":85.2681,"day_change_pct":-0.2428},{"nav_date":"2026-04-20","nav":85.4756,"day_change_pct":0.0231},{"nav_date":"2026-04-17","nav":85.4559,"day_change_pct":1.3634},{"nav_date":"2026-04-16","nav":84.3065,"day_change_pct":-0.1079},{"nav_date":"2026-04-15","nav":84.3976,"day_change_pct":2.687},{"nav_date":"2026-04-13","nav":82.1892,"day_change_pct":1.8025},{"nav_date":"2026-04-10","nav":80.734,"day_change_pct":0.5635},{"nav_date":"2026-04-09","nav":80.2816,"day_change_pct":0.5982},{"nav_date":"2026-04-08","nav":79.8042,"day_change_pct":2.7302},{"nav_date":"2026-04-07","nav":77.6833,"day_change_pct":0.2129},{"nav_date":"2026-04-06","nav":77.5183,"day_change_pct":0.3016},{"nav_date":"2026-04-02","nav":77.2852,"day_change_pct":-0.2418},{"nav_date":"2026-04-01","nav":77.4725,"day_change_pct":0.5146},{"nav_date":"2026-03-31","nav":77.0759,"day_change_pct":3.1787},{"nav_date":"2026-03-30","nav":74.7014,"day_change_pct":-0.9295},{"nav_date":"2026-03-27","nav":75.4023,"day_change_pct":-3.9662},{"nav_date":"2026-03-25","nav":78.5164,"day_change_pct":1.0403},{"nav_date":"2026-03-24","nav":77.708,"day_change_pct":-0.7677},{"nav_date":"2026-03-23","nav":78.3092,"day_change_pct":1.8843},{"nav_date":"2026-03-20","nav":76.8609,"day_change_pct":-1.4587},{"nav_date":"2026-03-19","nav":77.9987,"day_change_pct":0.3006},{"nav_date":"2026-03-18","nav":77.7649,"day_change_pct":-0.8826},{"nav_date":"2026-03-17","nav":78.4574,"day_change_pct":0.2141},{"nav_date":"2026-03-16","nav":78.2898,"day_change_pct":1.3857},{"nav_date":"2026-03-13","nav":77.2198,"day_change_pct":-0.6835},{"nav_date":"2026-03-12","nav":77.7512,"day_change_pct":-1.8155},{"nav_date":"2026-03-11","nav":79.1889,"day_change_pct":0.059},{"nav_date":"2026-03-10","nav":79.1422,"day_change_pct":-0.7508},{"nav_date":"2026-03-09","nav":79.7409,"day_change_pct":2.2213},{"nav_date":"2026-03-06","nav":78.0081,"day_change_pct":-1.7544},{"nav_date":"2026-03-05","nav":79.4011,"day_change_pct":-0.8762},{"nav_date":"2026-03-04","nav":80.103,"day_change_pct":0.6282},{"nav_date":"2026-03-02","nav":79.6029,"day_change_pct":0.8418},{"nav_date":"2026-02-27","nav":78.9384,"day_change_pct":-0.8756},{"nav_date":"2026-02-26","nav":79.6357,"day_change_pct":-0.9579},{"nav_date":"2026-02-25","nav":80.4059,"day_change_pct":1.3536},{"nav_date":"2026-02-24","nav":79.3321,"day_change_pct":1.1062},{"nav_date":"2026-02-23","nav":78.4641,"day_change_pct":-1.4235},{"nav_date":"2026-02-20","nav":79.5972,"day_change_pct":0.4827},{"nav_date":"2026-02-19","nav":79.2148,"day_change_pct":0.6374},{"nav_date":"2026-02-18","nav":78.7131,"day_change_pct":0.6926},{"nav_date":"2026-02-17","nav":78.1717,"day_change_pct":0.4487},{"nav_date":"2026-02-13","nav":77.8225,"day_change_pct":-0.008},{"nav_date":"2026-02-12","nav":77.8287,"day_change_pct":-2.2763},{"nav_date":"2026-02-11","nav":79.6416,"day_change_pct":0.0622},{"nav_date":"2026-02-10","nav":79.5921,"day_change_pct":-0.6985},{"nav_date":"2026-02-09","nav":80.152,"day_change_pct":1.4702},{"nav_date":"2026-02-06","nav":78.9907,"day_change_pct":2.7956},{"nav_date":"2026-02-05","nav":76.8425,"day_change_pct":-1.5381},{"nav_date":"2026-02-04","nav":78.0429,"day_change_pct":-1.776},{"nav_date":"2026-02-03","nav":79.454,"day_change_pct":-2.4727},{"nav_date":"2026-02-02","nav":81.4685,"day_change_pct":-0.1857},{"nav_date":"2026-01-30","nav":81.6201,"day_change_pct":-1.3164},{"nav_date":"2026-01-29","nav":82.7089,"day_change_pct":-0.0834},{"nav_date":"2026-01-28","nav":82.7779,"day_change_pct":-0.455},{"nav_date":"2026-01-27","nav":83.1563,"day_change_pct":1.1786},{"nav_date":"2026-01-23","nav":82.1876,"day_change_pct":0.6244},{"nav_date":"2026-01-22","nav":81.6776,"day_change_pct":0.5665},{"nav_date":"2026-01-21","nav":81.2175,"day_change_pct":1.5183},{"nav_date":"2026-01-20","nav":80.0028,"day_change_pct":-2.2419},{"nav_date":"2026-01-16","nav":81.8375,"day_change_pct":0.9578},{"nav_date":"2026-01-14","nav":81.0611,"day_change_pct":-1.2682},{"nav_date":"2026-01-13","nav":82.1023,"day_change_pct":0.1201},{"nav_date":"2026-01-12","nav":82.0038,"day_change_pct":0.4354},{"nav_date":"2026-01-09","nav":81.6483,"day_change_pct":0.8492},{"nav_date":"2026-01-08","nav":80.9608,"day_change_pct":-0.6546},{"nav_date":"2026-01-07","nav":81.4943,"day_change_pct":-0.4518},{"nav_date":"2026-01-06","nav":81.8642,"day_change_pct":0.3786},{"nav_date":"2026-01-05","nav":81.5554,"day_change_pct":0.8684},{"nav_date":"2026-01-02","nav":80.8533,"day_change_pct":0.3251},{"nav_date":"2025-12-31","nav":80.5913,"day_change_pct":-0.7714},{"nav_date":"2025-12-30","nav":81.2178,"day_change_pct":-0.5083},{"nav_date":"2025-12-29","nav":81.6327,"day_change_pct":-0.3666},{"nav_date":"2025-12-26","nav":81.9331,"day_change_pct":0.0724},{"nav_date":"2025-12-24","nav":81.8738,"day_change_pct":0.3317},{"nav_date":"2025-12-23","nav":81.6031,"day_change_pct":0.5763},{"nav_date":"2025-12-22","nav":81.1355,"day_change_pct":1.0421},{"nav_date":"2025-12-19","nav":80.2987,"day_change_pct":0.1922},{"nav_date":"2025-12-18","nav":80.1447,"day_change_pct":1.0796},{"nav_date":"2025-12-17","nav":79.2887,"day_change_pct":-2.579},{"nav_date":"2025-12-16","nav":81.3877,"day_change_pct":0.5685},{"nav_date":"2025-12-15","nav":80.9276,"day_change_pct":-0.2644},{"nav_date":"2025-12-12","nav":81.1421,"day_change_pct":-1.4182},{"nav_date":"2025-12-11","nav":82.3094,"day_change_pct":0.3361},{"nav_date":"2025-12-10","nav":82.0337,"day_change_pct":0.3986},{"nav_date":"2025-12-09","nav":81.708,"day_change_pct":-0.0549},{"nav_date":"2025-12-08","nav":81.7529,"day_change_pct":-0.0469},{"nav_date":"2025-12-05","nav":81.7913,"day_change_pct":0.3312},{"nav_date":"2025-12-04","nav":81.5213,"day_change_pct":0.1963},{"nav_date":"2025-12-03","nav":81.3616,"day_change_pct":0.1713},{"nav_date":"2025-12-02","nav":81.2225,"day_change_pct":0.757},{"nav_date":"2025-12-01","nav":80.6123,"day_change_pct":-0.5784},{"nav_date":"2025-11-28","nav":81.0813,"day_change_pct":0.8178},{"nav_date":"2025-11-26","nav":80.4236,"day_change_pct":0.8989},{"nav_date":"2025-11-25","nav":79.7071,"day_change_pct":0.9082},{"nav_date":"2025-11-24","nav":78.9897,"day_change_pct":2.1592},{"nav_date":"2025-11-21","nav":77.3202,"day_change_pct":1.413},{"nav_date":"2025-11-20","nav":76.2429,"day_change_pct":-1.8363},{"nav_date":"2025-11-19","nav":77.6691,"day_change_pct":0.708},{"nav_date":"2025-11-18","nav":77.1231,"day_change_pct":-1.0155},{"nav_date":"2025-11-17","nav":77.9143,"day_change_pct":-1.0504},{"nav_date":"2025-11-14","nav":78.7414,"day_change_pct":0.1726},{"nav_date":"2025-11-13","nav":78.6057,"day_change_pct":-2.1181},{"nav_date":"2025-11-12","nav":80.3067,"day_change_pct":-0.1272},{"nav_date":"2025-11-11","nav":80.409,"day_change_pct":-0.495},{"nav_date":"2025-11-10","nav":80.809,"day_change_pct":2.0201},{"nav_date":"2025-11-07","nav":79.2089,"day_change_pct":0.0948},{"nav_date":"2025-11-06","nav":79.1339,"day_change_pct":-1.9076},{"nav_date":"2025-11-04","nav":80.6728,"day_change_pct":-2.0505},{"nav_date":"2025-11-03","nav":82.3616,"day_change_pct":0.1738},{"nav_date":"2025-10-31","nav":82.2187,"day_change_pct":0.2958},{"nav_date":"2025-10-30","nav":81.9762,"day_change_pct":-1.5602},{"nav_date":"2025-10-29","nav":83.2755,"day_change_pct":0.2283},{"nav_date":"2025-10-28","nav":83.0858,"day_change_pct":0.6908},{"nav_date":"2025-10-27","nav":82.5158,"day_change_pct":1.9119},{"nav_date":"2025-10-24","nav":80.9678,"day_change_pct":0.7686},{"nav_date":"2025-10-23","nav":80.3502,"day_change_pct":0.2564},{"nav_date":"2025-10-20","nav":80.1447,"day_change_pct":0.9738},{"nav_date":"2025-10-17","nav":79.3718,"day_change_pct":0.3769},{"nav_date":"2025-10-16","nav":79.0738,"day_change_pct":-0.8016},{"nav_date":"2025-10-15","nav":79.7128,"day_change_pct":-0.4813},{"nav_date":"2025-10-14","nav":80.0983,"day_change_pct":-0.7105},{"nav_date":"2025-10-13","nav":80.6715,"day_change_pct":2.0667},{"nav_date":"2025-10-10","nav":79.038,"day_change_pct":-3.2896},{"nav_date":"2025-10-09","nav":81.7265,"day_change_pct":-0.0654},{"nav_date":"2025-10-08","nav":81.78,"day_change_pct":1.0076},{"nav_date":"2025-10-07","nav":80.9642,"day_change_pct":-0.4259},{"nav_date":"2025-10-06","nav":81.3105,"day_change_pct":0.1901},{"nav_date":"2025-10-03","nav":81.1562,"day_change_pct":-0.0771},{"nav_date":"2025-10-01","nav":81.2188,"day_change_pct":-0.2657},{"nav_date":"2025-09-30","nav":81.4352,"day_change_pct":0.2758},{"nav_date":"2025-09-29","nav":81.2112,"day_change_pct":0.5724},{"nav_date":"2025-09-26","nav":80.749,"day_change_pct":0.4611},{"nav_date":"2025-09-25","nav":80.3784,"day_change_pct":-0.6341},{"nav_date":"2025-09-24","nav":80.8913,"day_change_pct":-0.9131},{"nav_date":"2025-09-23","nav":81.6367,"day_change_pct":-0.5762},{"nav_date":"2025-09-22","nav":82.1098,"day_change_pct":0.6276},{"nav_date":"2025-09-19","nav":81.5977,"day_change_pct":0.4937},{"nav_date":"2025-09-18","nav":81.1968,"day_change_pct":1.1381},{"nav_date":"2025-09-17","nav":80.2831,"day_change_pct":-0.6784},{"nav_date":"2025-09-16","nav":80.8315,"day_change_pct":-0.2463},{"nav_date":"2025-09-15","nav":81.0311,"day_change_pct":0.5374},{"nav_date":"2025-09-12","nav":80.598,"day_change_pct":-0.3694},{"nav_date":"2025-09-11","nav":80.8968,"day_change_pct":0.7758},{"nav_date":"2025-09-10","nav":80.274,"day_change_pct":-0.1047},{"nav_date":"2025-09-09","nav":80.3581,"day_change_pct":0.4587},{"nav_date":"2025-09-08","nav":79.9912,"day_change_pct":0.4994},{"nav_date":"2025-09-05","nav":79.5937,"day_change_pct":0.1046},{"nav_date":"2025-09-04","nav":79.5105,"day_change_pct":0.9565},{"nav_date":"2025-09-03","nav":78.7572,"day_change_pct":0.427},{"nav_date":"2025-09-02","nav":78.4223,"day_change_pct":-0.6902},{"nav_date":"2025-08-29","nav":78.9673,"day_change_pct":-0.6229},{"nav_date":"2025-08-28","nav":79.4623,"day_change_pct":0.7935},{"nav_date":"2025-08-26","nav":78.8367,"day_change_pct":0.987},{"nav_date":"2025-08-25","nav":78.0662,"day_change_pct":-0.1758},{"nav_date":"2025-08-22","nav":78.2037,"day_change_pct":1.7542},{"nav_date":"2025-08-21","nav":76.8555,"day_change_pct":-0.2588},{"nav_date":"2025-08-20","nav":77.0549,"day_change_pct":-0.2777},{"nav_date":"2025-08-19","nav":77.2695,"day_change_pct":-1.8158},{"nav_date":"2025-08-18","nav":78.6985,"day_change_pct":-0.0662}],"total":3513,"page":1,"page_size":250}