{"fund_details":{"scheme_code":116631,"scheme_name":"Franklin India Fixed Tenure Fund - Series XVI - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01FB2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2015-02-06","nav":12.3531,"day_change_pct":0.0575},{"nav_date":"2015-02-05","nav":12.346,"day_change_pct":0.0138},{"nav_date":"2015-02-04","nav":12.3443,"day_change_pct":0.0146},{"nav_date":"2015-02-03","nav":12.3425,"day_change_pct":0.0138},{"nav_date":"2015-02-02","nav":12.3408,"day_change_pct":0.043},{"nav_date":"2015-01-30","nav":12.3355,"day_change_pct":0.0146},{"nav_date":"2015-01-29","nav":12.3337,"day_change_pct":0.0146},{"nav_date":"2015-01-28","nav":12.3319,"day_change_pct":0.0146},{"nav_date":"2015-01-27","nav":12.3301,"day_change_pct":0.0536},{"nav_date":"2015-01-23","nav":12.3235,"day_change_pct":0.0511},{"nav_date":"2015-01-22","nav":12.3172,"day_change_pct":0.0146},{"nav_date":"2015-01-21","nav":12.3154,"day_change_pct":0.0414},{"nav_date":"2015-01-20","nav":12.3103,"day_change_pct":0.2043},{"nav_date":"2015-01-19","nav":12.2852,"day_change_pct":0.1573},{"nav_date":"2015-01-16","nav":12.2659,"day_change_pct":-0.0147},{"nav_date":"2015-01-15","nav":12.2677,"day_change_pct":0.3181},{"nav_date":"2015-01-14","nav":12.2288,"day_change_pct":0.0245},{"nav_date":"2015-01-13","nav":12.2258,"day_change_pct":0.0368},{"nav_date":"2015-01-12","nav":12.2213,"day_change_pct":0.0999},{"nav_date":"2015-01-09","nav":12.2091,"day_change_pct":0.1},{"nav_date":"2015-01-08","nav":12.1969,"day_change_pct":0.2977},{"nav_date":"2015-01-07","nav":12.1607,"day_change_pct":-0.0115},{"nav_date":"2015-01-06","nav":12.1621,"day_change_pct":-0.438},{"nav_date":"2015-01-05","nav":12.2156,"day_change_pct":0.0237},{"nav_date":"2015-01-02","nav":12.2127,"day_change_pct":0.3253},{"nav_date":"2015-01-01","nav":12.1731,"day_change_pct":0.0403},{"nav_date":"2014-12-31","nav":12.1682,"day_change_pct":0.1778},{"nav_date":"2014-12-30","nav":12.1466,"day_change_pct":0.1203},{"nav_date":"2014-12-29","nav":12.132,"day_change_pct":0.1668},{"nav_date":"2014-12-26","nav":12.1118,"day_change_pct":0.1132},{"nav_date":"2014-12-24","nav":12.0981,"day_change_pct":-0.0529},{"nav_date":"2014-12-23","nav":12.1045,"day_change_pct":-0.0751},{"nav_date":"2014-12-22","nav":12.1136,"day_change_pct":0.2242},{"nav_date":"2014-12-19","nav":12.0865,"day_change_pct":0.1732},{"nav_date":"2014-12-18","nav":12.0656,"day_change_pct":0.432},{"nav_date":"2014-12-17","nav":12.0137,"day_change_pct":-0.1363},{"nav_date":"2014-12-16","nav":12.0301,"day_change_pct":-0.3215},{"nav_date":"2014-12-15","nav":12.0689,"day_change_pct":0.068},{"nav_date":"2014-12-12","nav":12.0607,"day_change_pct":-0.0249},{"nav_date":"2014-12-11","nav":12.0637,"day_change_pct":-0.163},{"nav_date":"2014-12-10","nav":12.0834,"day_change_pct":0.0737},{"nav_date":"2014-12-09","nav":12.0745,"day_change_pct":-0.2495},{"nav_date":"2014-12-08","nav":12.1047,"day_change_pct":-0.216},{"nav_date":"2014-12-05","nav":12.1309,"day_change_pct":-0.0996},{"nav_date":"2014-12-04","nav":12.143,"day_change_pct":0.0255},{"nav_date":"2014-12-03","nav":12.1399,"day_change_pct":0.2643},{"nav_date":"2014-12-02","nav":12.1079,"day_change_pct":0.0107},{"nav_date":"2014-12-01","nav":12.1066,"day_change_pct":0.1564},{"nav_date":"2014-11-28","nav":12.0877,"day_change_pct":0.2422},{"nav_date":"2014-11-27","nav":12.0585,"day_change_pct":0.0506},{"nav_date":"2014-11-26","nav":12.0524,"day_change_pct":-0.0522},{"nav_date":"2014-11-25","nav":12.0587,"day_change_pct":-0.1019},{"nav_date":"2014-11-24","nav":12.071,"day_change_pct":0.156},{"nav_date":"2014-11-21","nav":12.0522,"day_change_pct":0.1446},{"nav_date":"2014-11-20","nav":12.0348,"day_change_pct":-0.0664},{"nav_date":"2014-11-19","nav":12.0428,"day_change_pct":0.1089},{"nav_date":"2014-11-18","nav":12.0297,"day_change_pct":0.1365},{"nav_date":"2014-11-17","nav":12.0133,"day_change_pct":0.0625},{"nav_date":"2014-11-14","nav":12.0058,"day_change_pct":0.0533},{"nav_date":"2014-11-13","nav":11.9994,"day_change_pct":-0.0525},{"nav_date":"2014-11-12","nav":12.0057,"day_change_pct":0.1201},{"nav_date":"2014-11-11","nav":11.9913,"day_change_pct":0.1662},{"nav_date":"2014-11-10","nav":11.9714,"day_change_pct":0.0836},{"nav_date":"2014-11-07","nav":11.9614,"day_change_pct":0.1666},{"nav_date":"2014-11-05","nav":11.9415,"day_change_pct":0.1568},{"nav_date":"2014-11-03","nav":11.9228,"day_change_pct":0.0932},{"nav_date":"2014-10-31","nav":11.9117,"day_change_pct":0.3091},{"nav_date":"2014-10-30","nav":11.875,"day_change_pct":0.1611},{"nav_date":"2014-10-29","nav":11.8559,"day_change_pct":0.0836},{"nav_date":"2014-10-28","nav":11.846,"day_change_pct":0.0473},{"nav_date":"2014-10-27","nav":11.8404,"day_change_pct":0.1828},{"nav_date":"2014-10-22","nav":11.8188,"day_change_pct":0.2103},{"nav_date":"2014-10-21","nav":11.794,"day_change_pct":0.1741},{"nav_date":"2014-10-20","nav":11.7735,"day_change_pct":0.2418},{"nav_date":"2014-10-17","nav":11.7451,"day_change_pct":0.1928},{"nav_date":"2014-10-16","nav":11.7225,"day_change_pct":-0.2323},{"nav_date":"2014-10-14","nav":11.7498,"day_change_pct":0.0026},{"nav_date":"2014-10-13","nav":11.7495,"day_change_pct":0.1492},{"nav_date":"2014-10-10","nav":11.732,"day_change_pct":-0.1855},{"nav_date":"2014-10-09","nav":11.7538,"day_change_pct":0.2935},{"nav_date":"2014-10-08","nav":11.7194,"day_change_pct":-0.0563},{"nav_date":"2014-10-07","nav":11.726,"day_change_pct":-0.1175},{"nav_date":"2014-10-01","nav":11.7398,"day_change_pct":-0.0094},{"nav_date":"2014-09-30","nav":11.7409,"day_change_pct":0.1578},{"nav_date":"2014-09-29","nav":11.7224,"day_change_pct":0.0341},{"nav_date":"2014-09-26","nav":11.7184,"day_change_pct":0.1898},{"nav_date":"2014-09-25","nav":11.6962,"day_change_pct":-0.2158},{"nav_date":"2014-09-24","nav":11.7215,"day_change_pct":-0.0631},{"nav_date":"2014-09-23","nav":11.7289,"day_change_pct":-0.2628},{"nav_date":"2014-09-22","nav":11.7598,"day_change_pct":0.0655},{"nav_date":"2014-09-19","nav":11.7521,"day_change_pct":0.0562},{"nav_date":"2014-09-18","nav":11.7455,"day_change_pct":0.3263},{"nav_date":"2014-09-17","nav":11.7073,"day_change_pct":0.0265},{"nav_date":"2014-09-16","nav":11.7042,"day_change_pct":-0.394},{"nav_date":"2014-09-15","nav":11.7505,"day_change_pct":-0.0782},{"nav_date":"2014-09-12","nav":11.7597,"day_change_pct":0.2293},{"nav_date":"2014-09-11","nav":11.7328,"day_change_pct":0.1468},{"nav_date":"2014-09-10","nav":11.7156,"day_change_pct":-0.087},{"nav_date":"2014-09-09","nav":11.7258,"day_change_pct":0.0469},{"nav_date":"2014-09-08","nav":11.7203,"day_change_pct":0.2472},{"nav_date":"2014-09-05","nav":11.6914,"day_change_pct":-0.0077},{"nav_date":"2014-09-04","nav":11.6923,"day_change_pct":-0.006},{"nav_date":"2014-09-03","nav":11.693,"day_change_pct":0.345},{"nav_date":"2014-09-02","nav":11.6528,"day_change_pct":0.2236},{"nav_date":"2014-09-01","nav":11.6268,"day_change_pct":0.3513},{"nav_date":"2014-08-28","nav":11.5861,"day_change_pct":0.0509},{"nav_date":"2014-08-27","nav":11.5802,"day_change_pct":0.1236},{"nav_date":"2014-08-26","nav":11.5659,"day_change_pct":0.0432},{"nav_date":"2014-08-25","nav":11.5609,"day_change_pct":-0.013},{"nav_date":"2014-08-22","nav":11.5624,"day_change_pct":0.0355},{"nav_date":"2014-08-21","nav":11.5583,"day_change_pct":0.0623},{"nav_date":"2014-08-20","nav":11.5511,"day_change_pct":0.0165},{"nav_date":"2014-08-19","nav":11.5492,"day_change_pct":0.1926},{"nav_date":"2014-08-18","nav":11.527,"day_change_pct":0.3605},{"nav_date":"2014-08-14","nav":11.4856,"day_change_pct":0.0636},{"nav_date":"2014-08-13","nav":11.4783,"day_change_pct":0.1282},{"nav_date":"2014-08-12","nav":11.4636,"day_change_pct":0.2668},{"nav_date":"2014-08-11","nav":11.4331,"day_change_pct":0.2191},{"nav_date":"2014-08-08","nav":11.4081,"day_change_pct":-0.2178},{"nav_date":"2014-08-07","nav":11.433,"day_change_pct":-0.0297},{"nav_date":"2014-08-06","nav":11.4364,"day_change_pct":-0.0682},{"nav_date":"2014-08-05","nav":11.4442,"day_change_pct":0.0997},{"nav_date":"2014-08-04","nav":11.4328,"day_change_pct":0.1709},{"nav_date":"2014-08-01","nav":11.4133,"day_change_pct":-0.2125},{"nav_date":"2014-07-31","nav":11.4376,"day_change_pct":-0.0847},{"nav_date":"2014-07-30","nav":11.4473,"day_change_pct":0.2066},{"nav_date":"2014-07-28","nav":11.4237,"day_change_pct":-0.042},{"nav_date":"2014-07-25","nav":11.4285,"day_change_pct":-0.0166},{"nav_date":"2014-07-24","nav":11.4304,"day_change_pct":0.077},{"nav_date":"2014-07-23","nav":11.4216,"day_change_pct":0.0263},{"nav_date":"2014-07-22","nav":11.4186,"day_change_pct":0.1517},{"nav_date":"2014-07-21","nav":11.4013,"day_change_pct":0.0597},{"nav_date":"2014-07-18","nav":11.3945,"day_change_pct":0.0817},{"nav_date":"2014-07-17","nav":11.3852,"day_change_pct":0.1689},{"nav_date":"2014-07-16","nav":11.366,"day_change_pct":0.2682},{"nav_date":"2014-07-15","nav":11.3356,"day_change_pct":0.3053},{"nav_date":"2014-07-14","nav":11.3011,"day_change_pct":0.0434},{"nav_date":"2014-07-11","nav":11.2962,"day_change_pct":-0.2904},{"nav_date":"2014-07-10","nav":11.3291,"day_change_pct":0.0495},{"nav_date":"2014-07-09","nav":11.3235,"day_change_pct":-0.1834},{"nav_date":"2014-07-08","nav":11.3443,"day_change_pct":-0.4336},{"nav_date":"2014-07-07","nav":11.3937,"day_change_pct":0.0281},{"nav_date":"2014-07-04","nav":11.3905,"day_change_pct":0.138},{"nav_date":"2014-07-03","nav":11.3748,"day_change_pct":0.0677},{"nav_date":"2014-07-02","nav":11.3671,"day_change_pct":0.2407},{"nav_date":"2014-07-01","nav":11.3398,"day_change_pct":0.0741},{"nav_date":"2014-06-30","nav":11.3314,"day_change_pct":0.3356},{"nav_date":"2014-06-27","nav":11.2935,"day_change_pct":0.0931},{"nav_date":"2014-06-26","nav":11.283,"day_change_pct":-0.1098},{"nav_date":"2014-06-25","nav":11.2954,"day_change_pct":-0.0186},{"nav_date":"2014-06-24","nav":11.2975,"day_change_pct":0.1889},{"nav_date":"2014-06-23","nav":11.2762,"day_change_pct":0.0621},{"nav_date":"2014-06-20","nav":11.2692,"day_change_pct":0.0186},{"nav_date":"2014-06-19","nav":11.2671,"day_change_pct":-0.0302},{"nav_date":"2014-06-18","nav":11.2705,"day_change_pct":-0.117},{"nav_date":"2014-06-17","nav":11.2837,"day_change_pct":0.2996},{"nav_date":"2014-06-16","nav":11.25,"day_change_pct":0.0116},{"nav_date":"2014-06-13","nav":11.2487,"day_change_pct":-0.2297},{"nav_date":"2014-06-12","nav":11.2746,"day_change_pct":0.079},{"nav_date":"2014-06-11","nav":11.2657,"day_change_pct":-0.008},{"nav_date":"2014-06-10","nav":11.2666,"day_change_pct":0.0098},{"nav_date":"2014-06-09","nav":11.2655,"day_change_pct":0.3411},{"nav_date":"2014-06-06","nav":11.2272,"day_change_pct":0.284},{"nav_date":"2014-06-05","nav":11.1954,"day_change_pct":0.0348},{"nav_date":"2014-06-04","nav":11.1915,"day_change_pct":0.0143},{"nav_date":"2014-06-03","nav":11.1899,"day_change_pct":0.1118},{"nav_date":"2014-06-02","nav":11.1774,"day_change_pct":0.406},{"nav_date":"2014-05-30","nav":11.1322,"day_change_pct":0.0881},{"nav_date":"2014-05-29","nav":11.1224,"day_change_pct":-0.1885},{"nav_date":"2014-05-28","nav":11.1434,"day_change_pct":0.1897},{"nav_date":"2014-05-27","nav":11.1223,"day_change_pct":-0.062},{"nav_date":"2014-05-26","nav":11.1292,"day_change_pct":-0.1489},{"nav_date":"2014-05-23","nav":11.1458,"day_change_pct":0.2068},{"nav_date":"2014-05-22","nav":11.1228,"day_change_pct":0.1242},{"nav_date":"2014-05-21","nav":11.109,"day_change_pct":0.0802},{"nav_date":"2014-05-20","nav":11.1001,"day_change_pct":0.2049},{"nav_date":"2014-05-19","nav":11.0774,"day_change_pct":0.2761},{"nav_date":"2014-05-16","nav":11.0469,"day_change_pct":0.2778},{"nav_date":"2014-05-15","nav":11.0163,"day_change_pct":-0.0599},{"nav_date":"2014-05-14","nav":11.0229,"day_change_pct":-0.0372},{"nav_date":"2014-05-13","nav":11.027,"day_change_pct":0.2099},{"nav_date":"2014-05-12","nav":11.0039,"day_change_pct":0.4354},{"nav_date":"2014-05-09","nav":10.9562,"day_change_pct":0.4262},{"nav_date":"2014-05-08","nav":10.9097,"day_change_pct":0.1597},{"nav_date":"2014-05-07","nav":10.8923,"day_change_pct":-0.0679},{"nav_date":"2014-05-06","nav":10.8997,"day_change_pct":0.1056},{"nav_date":"2014-05-05","nav":10.8882,"day_change_pct":0.0892},{"nav_date":"2014-05-02","nav":10.8785,"day_change_pct":0.0985},{"nav_date":"2014-04-30","nav":10.8678,"day_change_pct":-0.0736},{"nav_date":"2014-04-29","nav":10.8758,"day_change_pct":-0.0772},{"nav_date":"2014-04-28","nav":10.8842,"day_change_pct":-0.0276},{"nav_date":"2014-04-25","nav":10.8872,"day_change_pct":-0.0982},{"nav_date":"2014-04-23","nav":10.8979,"day_change_pct":0.1618},{"nav_date":"2014-04-22","nav":10.8803,"day_change_pct":0.0119},{"nav_date":"2014-04-21","nav":10.879,"day_change_pct":0.1805},{"nav_date":"2014-04-17","nav":10.8594,"day_change_pct":0.1873},{"nav_date":"2014-04-16","nav":10.8391,"day_change_pct":-0.1456},{"nav_date":"2014-04-15","nav":10.8549,"day_change_pct":-0.0773},{"nav_date":"2014-04-11","nav":10.8633,"day_change_pct":-0.0534},{"nav_date":"2014-04-10","nav":10.8691,"day_change_pct":0.023},{"nav_date":"2014-04-09","nav":10.8666,"day_change_pct":0.2667},{"nav_date":"2014-04-07","nav":10.8377,"day_change_pct":-0.0138},{"nav_date":"2014-04-04","nav":10.8392,"day_change_pct":-0.0876},{"nav_date":"2014-04-03","nav":10.8487,"day_change_pct":-0.0544},{"nav_date":"2014-04-02","nav":10.8546,"day_change_pct":0.1864},{"nav_date":"2014-04-01","nav":10.8344,"day_change_pct":0.0138},{"nav_date":"2014-03-31","nav":10.8329,"day_change_pct":0.0822},{"nav_date":"2014-03-28","nav":10.824,"day_change_pct":0.277},{"nav_date":"2014-03-27","nav":10.7941,"day_change_pct":0.1484},{"nav_date":"2014-03-26","nav":10.7781,"day_change_pct":0.039},{"nav_date":"2014-03-25","nav":10.7739,"day_change_pct":0.0214},{"nav_date":"2014-03-24","nav":10.7716,"day_change_pct":-4.9839},{"nav_date":"2014-03-21","nav":11.3366,"day_change_pct":0.0848},{"nav_date":"2014-03-20","nav":11.327,"day_change_pct":-0.075},{"nav_date":"2014-03-19","nav":11.3355,"day_change_pct":0.0901},{"nav_date":"2014-03-18","nav":11.3253,"day_change_pct":0.1822},{"nav_date":"2014-03-14","nav":11.3047,"day_change_pct":0.0274},{"nav_date":"2014-03-13","nav":11.3016,"day_change_pct":-0.0124},{"nav_date":"2014-03-12","nav":11.303,"day_change_pct":-0.0053},{"nav_date":"2014-03-11","nav":11.3036,"day_change_pct":0.0487},{"nav_date":"2014-03-10","nav":11.2981,"day_change_pct":0.1667},{"nav_date":"2014-03-07","nav":11.2793,"day_change_pct":0.3282},{"nav_date":"2014-03-06","nav":11.2424,"day_change_pct":0.2041},{"nav_date":"2014-03-05","nav":11.2195,"day_change_pct":0.1553},{"nav_date":"2014-03-04","nav":11.2021,"day_change_pct":0.1654},{"nav_date":"2014-03-03","nav":11.1836,"day_change_pct":-0.0688},{"nav_date":"2014-02-28","nav":11.1913,"day_change_pct":0.0778},{"nav_date":"2014-02-26","nav":11.1826,"day_change_pct":0.094},{"nav_date":"2014-02-25","nav":11.1721,"day_change_pct":0.1075},{"nav_date":"2014-02-24","nav":11.1601,"day_change_pct":0.1804},{"nav_date":"2014-02-21","nav":11.14,"day_change_pct":0.1609},{"nav_date":"2014-02-20","nav":11.1221,"day_change_pct":-0.1185},{"nav_date":"2014-02-19","nav":11.1353,"day_change_pct":0.1097},{"nav_date":"2014-02-18","nav":11.1231,"day_change_pct":0.154},{"nav_date":"2014-02-17","nav":11.106,"day_change_pct":0.1046},{"nav_date":"2014-02-14","nav":11.0944,"day_change_pct":0.139},{"nav_date":"2014-02-13","nav":11.079,"day_change_pct":-0.2207},{"nav_date":"2014-02-12","nav":11.1035,"day_change_pct":0.0784},{"nav_date":"2014-02-11","nav":11.0948,"day_change_pct":0.0514},{"nav_date":"2014-02-10","nav":11.0891,"day_change_pct":-0.0279},{"nav_date":"2014-02-07","nav":11.0922,"day_change_pct":0.0966},{"nav_date":"2014-02-06","nav":11.0815,"day_change_pct":0.0271},{"nav_date":"2014-02-05","nav":11.0785,"day_change_pct":0.0885},{"nav_date":"2014-02-04","nav":11.0687,"day_change_pct":0.0841},{"nav_date":"2014-02-03","nav":11.0594,"day_change_pct":-0.1147},{"nav_date":"2014-01-31","nav":11.0721,"day_change_pct":0.1013},{"nav_date":"2014-01-30","nav":11.0609,"day_change_pct":-0.1508},{"nav_date":"2014-01-29","nav":11.0776,"day_change_pct":-0.0505},{"nav_date":"2014-01-28","nav":11.0832,"day_change_pct":-0.0847}],"total":738,"page":1,"page_size":250}