{"fund_details":{"scheme_code":116630,"scheme_name":"Franklin India Fixed Tenure Fund - Series XVI - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01FA4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2015-02-06","nav":13.6004,"day_change_pct":0.0566},{"nav_date":"2015-02-05","nav":13.5927,"day_change_pct":0.0147},{"nav_date":"2015-02-04","nav":13.5907,"day_change_pct":0.014},{"nav_date":"2015-02-03","nav":13.5888,"day_change_pct":0.014},{"nav_date":"2015-02-02","nav":13.5869,"day_change_pct":0.0434},{"nav_date":"2015-01-30","nav":13.581,"day_change_pct":0.014},{"nav_date":"2015-01-29","nav":13.5791,"day_change_pct":0.0147},{"nav_date":"2015-01-28","nav":13.5771,"day_change_pct":0.0147},{"nav_date":"2015-01-27","nav":13.5751,"day_change_pct":0.0538},{"nav_date":"2015-01-23","nav":13.5678,"day_change_pct":0.0509},{"nav_date":"2015-01-22","nav":13.5609,"day_change_pct":0.0148},{"nav_date":"2015-01-21","nav":13.5589,"day_change_pct":0.0413},{"nav_date":"2015-01-20","nav":13.5533,"day_change_pct":0.2041},{"nav_date":"2015-01-19","nav":13.5257,"day_change_pct":0.1577},{"nav_date":"2015-01-16","nav":13.5044,"day_change_pct":-0.0148},{"nav_date":"2015-01-15","nav":13.5064,"day_change_pct":0.3186},{"nav_date":"2015-01-14","nav":13.4635,"day_change_pct":0.0238},{"nav_date":"2015-01-13","nav":13.4603,"day_change_pct":0.0372},{"nav_date":"2015-01-12","nav":13.4553,"day_change_pct":0.0997},{"nav_date":"2015-01-09","nav":13.4419,"day_change_pct":0.0998},{"nav_date":"2015-01-08","nav":13.4285,"day_change_pct":0.298},{"nav_date":"2015-01-07","nav":13.3886,"day_change_pct":-0.0119},{"nav_date":"2015-01-06","nav":13.3902,"day_change_pct":-0.4379},{"nav_date":"2015-01-05","nav":13.4491,"day_change_pct":0.0245},{"nav_date":"2015-01-02","nav":13.4458,"day_change_pct":0.3246},{"nav_date":"2015-01-01","nav":13.4023,"day_change_pct":0.0411},{"nav_date":"2014-12-31","nav":13.3968,"day_change_pct":0.1772},{"nav_date":"2014-12-30","nav":13.3731,"day_change_pct":0.1205},{"nav_date":"2014-12-29","nav":13.357,"day_change_pct":0.1672},{"nav_date":"2014-12-26","nav":13.3347,"day_change_pct":0.1126},{"nav_date":"2014-12-24","nav":13.3197,"day_change_pct":-0.0525},{"nav_date":"2014-12-23","nav":13.3267,"day_change_pct":-0.075},{"nav_date":"2014-12-22","nav":13.3367,"day_change_pct":0.2239},{"nav_date":"2014-12-19","nav":13.3069,"day_change_pct":0.1731},{"nav_date":"2014-12-18","nav":13.2839,"day_change_pct":0.4325},{"nav_date":"2014-12-17","nav":13.2267,"day_change_pct":-0.1374},{"nav_date":"2014-12-16","nav":13.2449,"day_change_pct":-0.3214},{"nav_date":"2014-12-15","nav":13.2876,"day_change_pct":0.0693},{"nav_date":"2014-12-12","nav":13.2784,"day_change_pct":-0.0256},{"nav_date":"2014-12-11","nav":13.2818,"day_change_pct":-0.1631},{"nav_date":"2014-12-10","nav":13.3035,"day_change_pct":0.0737},{"nav_date":"2014-12-09","nav":13.2937,"day_change_pct":-0.2499},{"nav_date":"2014-12-08","nav":13.327,"day_change_pct":-0.2156},{"nav_date":"2014-12-05","nav":13.3558,"day_change_pct":-0.0995},{"nav_date":"2014-12-04","nav":13.3691,"day_change_pct":0.0254},{"nav_date":"2014-12-03","nav":13.3657,"day_change_pct":0.2641},{"nav_date":"2014-12-02","nav":13.3305,"day_change_pct":0.0113},{"nav_date":"2014-12-01","nav":13.329,"day_change_pct":0.1563},{"nav_date":"2014-11-28","nav":13.3082,"day_change_pct":0.2418},{"nav_date":"2014-11-27","nav":13.2761,"day_change_pct":0.0512},{"nav_date":"2014-11-26","nav":13.2693,"day_change_pct":-0.0527},{"nav_date":"2014-11-25","nav":13.2763,"day_change_pct":-0.1016},{"nav_date":"2014-11-24","nav":13.2898,"day_change_pct":0.156},{"nav_date":"2014-11-21","nav":13.2691,"day_change_pct":0.1442},{"nav_date":"2014-11-20","nav":13.25,"day_change_pct":-0.0664},{"nav_date":"2014-11-19","nav":13.2588,"day_change_pct":0.1087},{"nav_date":"2014-11-18","nav":13.2444,"day_change_pct":0.1368},{"nav_date":"2014-11-17","nav":13.2263,"day_change_pct":0.0628},{"nav_date":"2014-11-14","nav":13.218,"day_change_pct":0.053},{"nav_date":"2014-11-13","nav":13.211,"day_change_pct":-0.053},{"nav_date":"2014-11-12","nav":13.218,"day_change_pct":0.1204},{"nav_date":"2014-11-11","nav":13.2021,"day_change_pct":0.1662},{"nav_date":"2014-11-10","nav":13.1802,"day_change_pct":0.0843},{"nav_date":"2014-11-07","nav":13.1691,"day_change_pct":0.1666},{"nav_date":"2014-11-05","nav":13.1472,"day_change_pct":0.1562},{"nav_date":"2014-11-03","nav":13.1267,"day_change_pct":0.093},{"nav_date":"2014-10-31","nav":13.1145,"day_change_pct":0.309},{"nav_date":"2014-10-30","nav":13.0741,"day_change_pct":0.1616},{"nav_date":"2014-10-29","nav":13.053,"day_change_pct":0.0836},{"nav_date":"2014-10-28","nav":13.0421,"day_change_pct":0.0468},{"nav_date":"2014-10-27","nav":13.036,"day_change_pct":0.1837},{"nav_date":"2014-10-22","nav":13.0121,"day_change_pct":0.2095},{"nav_date":"2014-10-21","nav":12.9849,"day_change_pct":0.1744},{"nav_date":"2014-10-20","nav":12.9623,"day_change_pct":0.2421},{"nav_date":"2014-10-17","nav":12.931,"day_change_pct":0.1922},{"nav_date":"2014-10-16","nav":12.9062,"day_change_pct":-0.2319},{"nav_date":"2014-10-14","nav":12.9362,"day_change_pct":0.0023},{"nav_date":"2014-10-13","nav":12.9359,"day_change_pct":0.1494},{"nav_date":"2014-10-10","nav":12.9166,"day_change_pct":-0.1855},{"nav_date":"2014-10-09","nav":12.9406,"day_change_pct":0.293},{"nav_date":"2014-10-08","nav":12.9028,"day_change_pct":-0.0558},{"nav_date":"2014-10-07","nav":12.91,"day_change_pct":-0.1176},{"nav_date":"2014-10-01","nav":12.9252,"day_change_pct":-0.0093},{"nav_date":"2014-09-30","nav":12.9264,"day_change_pct":0.1581},{"nav_date":"2014-09-29","nav":12.906,"day_change_pct":0.0341},{"nav_date":"2014-09-26","nav":12.9016,"day_change_pct":0.1895},{"nav_date":"2014-09-25","nav":12.8772,"day_change_pct":-0.2162},{"nav_date":"2014-09-24","nav":12.9051,"day_change_pct":-0.0627},{"nav_date":"2014-09-23","nav":12.9132,"day_change_pct":-0.2634},{"nav_date":"2014-09-22","nav":12.9473,"day_change_pct":0.0657},{"nav_date":"2014-09-19","nav":12.9388,"day_change_pct":0.0565},{"nav_date":"2014-09-18","nav":12.9315,"day_change_pct":0.3266},{"nav_date":"2014-09-17","nav":12.8894,"day_change_pct":0.0264},{"nav_date":"2014-09-16","nav":12.886,"day_change_pct":-0.3942},{"nav_date":"2014-09-15","nav":12.937,"day_change_pct":-0.078},{"nav_date":"2014-09-12","nav":12.9471,"day_change_pct":0.2299},{"nav_date":"2014-09-11","nav":12.9174,"day_change_pct":0.1458},{"nav_date":"2014-09-10","nav":12.8986,"day_change_pct":-0.0868},{"nav_date":"2014-09-09","nav":12.9098,"day_change_pct":0.0473},{"nav_date":"2014-09-08","nav":12.9037,"day_change_pct":0.247},{"nav_date":"2014-09-05","nav":12.8719,"day_change_pct":-0.0078},{"nav_date":"2014-09-04","nav":12.8729,"day_change_pct":-0.0062},{"nav_date":"2014-09-03","nav":12.8737,"day_change_pct":0.3453},{"nav_date":"2014-09-02","nav":12.8294,"day_change_pct":0.2234},{"nav_date":"2014-09-01","nav":12.8008,"day_change_pct":0.3512},{"nav_date":"2014-08-28","nav":12.756,"day_change_pct":0.051},{"nav_date":"2014-08-27","nav":12.7495,"day_change_pct":0.1241},{"nav_date":"2014-08-26","nav":12.7337,"day_change_pct":0.0432},{"nav_date":"2014-08-25","nav":12.7282,"day_change_pct":-0.0134},{"nav_date":"2014-08-22","nav":12.7299,"day_change_pct":0.0354},{"nav_date":"2014-08-21","nav":12.7254,"day_change_pct":0.0621},{"nav_date":"2014-08-20","nav":12.7175,"day_change_pct":0.0173},{"nav_date":"2014-08-19","nav":12.7153,"day_change_pct":0.1915},{"nav_date":"2014-08-18","nav":12.691,"day_change_pct":0.3614},{"nav_date":"2014-08-14","nav":12.6453,"day_change_pct":0.0641},{"nav_date":"2014-08-13","nav":12.6372,"day_change_pct":0.1276},{"nav_date":"2014-08-12","nav":12.6211,"day_change_pct":0.2661},{"nav_date":"2014-08-11","nav":12.5876,"day_change_pct":0.2197},{"nav_date":"2014-08-08","nav":12.56,"day_change_pct":-0.2177},{"nav_date":"2014-08-07","nav":12.5874,"day_change_pct":-0.0294},{"nav_date":"2014-08-06","nav":12.5911,"day_change_pct":-0.069},{"nav_date":"2014-08-05","nav":12.5998,"day_change_pct":0.1001},{"nav_date":"2014-08-04","nav":12.5872,"day_change_pct":0.1711},{"nav_date":"2014-08-01","nav":12.5657,"day_change_pct":-0.2128},{"nav_date":"2014-07-31","nav":12.5925,"day_change_pct":-0.0841},{"nav_date":"2014-07-30","nav":12.6031,"day_change_pct":0.2067},{"nav_date":"2014-07-28","nav":12.5771,"day_change_pct":-0.0421},{"nav_date":"2014-07-25","nav":12.5824,"day_change_pct":-0.0175},{"nav_date":"2014-07-24","nav":12.5846,"day_change_pct":0.0779},{"nav_date":"2014-07-23","nav":12.5748,"day_change_pct":0.0255},{"nav_date":"2014-07-22","nav":12.5716,"day_change_pct":0.1522},{"nav_date":"2014-07-21","nav":12.5525,"day_change_pct":0.0598},{"nav_date":"2014-07-18","nav":12.545,"day_change_pct":0.0814},{"nav_date":"2014-07-17","nav":12.5348,"day_change_pct":0.1686},{"nav_date":"2014-07-16","nav":12.5137,"day_change_pct":0.2684},{"nav_date":"2014-07-15","nav":12.4802,"day_change_pct":0.3054},{"nav_date":"2014-07-14","nav":12.4422,"day_change_pct":0.0426},{"nav_date":"2014-07-11","nav":12.4369,"day_change_pct":-0.2894},{"nav_date":"2014-07-10","nav":12.473,"day_change_pct":0.0489},{"nav_date":"2014-07-09","nav":12.4669,"day_change_pct":-0.1833},{"nav_date":"2014-07-08","nav":12.4898,"day_change_pct":-0.4337},{"nav_date":"2014-07-07","nav":12.5442,"day_change_pct":0.0287},{"nav_date":"2014-07-04","nav":12.5406,"day_change_pct":0.1373},{"nav_date":"2014-07-03","nav":12.5234,"day_change_pct":0.0679},{"nav_date":"2014-07-02","nav":12.5149,"day_change_pct":0.2411},{"nav_date":"2014-07-01","nav":12.4848,"day_change_pct":0.0737},{"nav_date":"2014-06-30","nav":12.4756,"day_change_pct":0.3354},{"nav_date":"2014-06-27","nav":12.4339,"day_change_pct":0.0934},{"nav_date":"2014-06-26","nav":12.4223,"day_change_pct":-0.1094},{"nav_date":"2014-06-25","nav":12.4359,"day_change_pct":-0.0185},{"nav_date":"2014-06-24","nav":12.4382,"day_change_pct":0.1885},{"nav_date":"2014-06-23","nav":12.4148,"day_change_pct":0.0621},{"nav_date":"2014-06-20","nav":12.4071,"day_change_pct":0.0185},{"nav_date":"2014-06-19","nav":12.4048,"day_change_pct":-0.0298},{"nav_date":"2014-06-18","nav":12.4085,"day_change_pct":-0.1167},{"nav_date":"2014-06-17","nav":12.423,"day_change_pct":0.2995},{"nav_date":"2014-06-16","nav":12.3859,"day_change_pct":0.0113},{"nav_date":"2014-06-13","nav":12.3845,"day_change_pct":-0.2304},{"nav_date":"2014-06-12","nav":12.4131,"day_change_pct":0.0798},{"nav_date":"2014-06-11","nav":12.4032,"day_change_pct":-0.0081},{"nav_date":"2014-06-10","nav":12.4042,"day_change_pct":0.0097},{"nav_date":"2014-06-09","nav":12.403,"day_change_pct":0.3414},{"nav_date":"2014-06-06","nav":12.3608,"day_change_pct":0.2831},{"nav_date":"2014-06-05","nav":12.3259,"day_change_pct":0.0357},{"nav_date":"2014-06-04","nav":12.3215,"day_change_pct":0.0138},{"nav_date":"2014-06-03","nav":12.3198,"day_change_pct":0.1113},{"nav_date":"2014-06-02","nav":12.3061,"day_change_pct":0.4063},{"nav_date":"2014-05-30","nav":12.2563,"day_change_pct":0.089},{"nav_date":"2014-05-29","nav":12.2454,"day_change_pct":-0.1883},{"nav_date":"2014-05-28","nav":12.2685,"day_change_pct":0.1886},{"nav_date":"2014-05-27","nav":12.2454,"day_change_pct":-0.0612},{"nav_date":"2014-05-26","nav":12.2529,"day_change_pct":-0.1499},{"nav_date":"2014-05-23","nav":12.2713,"day_change_pct":0.2082},{"nav_date":"2014-05-22","nav":12.2458,"day_change_pct":0.1235},{"nav_date":"2014-05-21","nav":12.2307,"day_change_pct":0.0802},{"nav_date":"2014-05-20","nav":12.2209,"day_change_pct":0.2042},{"nav_date":"2014-05-19","nav":12.196,"day_change_pct":0.2763},{"nav_date":"2014-05-16","nav":12.1624,"day_change_pct":0.2787},{"nav_date":"2014-05-15","nav":12.1286,"day_change_pct":-0.0602},{"nav_date":"2014-05-14","nav":12.1359,"day_change_pct":-0.0379},{"nav_date":"2014-05-13","nav":12.1405,"day_change_pct":0.2105},{"nav_date":"2014-05-12","nav":12.115,"day_change_pct":0.4352},{"nav_date":"2014-05-09","nav":12.0625,"day_change_pct":0.4271},{"nav_date":"2014-05-08","nav":12.0112,"day_change_pct":0.1593},{"nav_date":"2014-05-07","nav":11.9921,"day_change_pct":-0.0683},{"nav_date":"2014-05-06","nav":12.0003,"day_change_pct":0.1059},{"nav_date":"2014-05-05","nav":11.9876,"day_change_pct":0.0885},{"nav_date":"2014-05-02","nav":11.977,"day_change_pct":0.0995},{"nav_date":"2014-04-30","nav":11.9651,"day_change_pct":-0.0743},{"nav_date":"2014-04-29","nav":11.974,"day_change_pct":-0.0768},{"nav_date":"2014-04-28","nav":11.9832,"day_change_pct":-0.0275},{"nav_date":"2014-04-25","nav":11.9865,"day_change_pct":-0.0983},{"nav_date":"2014-04-23","nav":11.9983,"day_change_pct":0.162},{"nav_date":"2014-04-22","nav":11.9789,"day_change_pct":0.0125},{"nav_date":"2014-04-21","nav":11.9774,"day_change_pct":0.1798},{"nav_date":"2014-04-17","nav":11.9559,"day_change_pct":0.1877},{"nav_date":"2014-04-16","nav":11.9335,"day_change_pct":-0.1456},{"nav_date":"2014-04-15","nav":11.9509,"day_change_pct":-0.0778},{"nav_date":"2014-04-11","nav":11.9602,"day_change_pct":-0.0535},{"nav_date":"2014-04-10","nav":11.9666,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":11.9638,"day_change_pct":0.2665},{"nav_date":"2014-04-07","nav":11.932,"day_change_pct":-0.0142},{"nav_date":"2014-04-04","nav":11.9337,"day_change_pct":-0.0871},{"nav_date":"2014-04-03","nav":11.9441,"day_change_pct":-0.0544},{"nav_date":"2014-04-02","nav":11.9506,"day_change_pct":0.187},{"nav_date":"2014-04-01","nav":11.9283,"day_change_pct":0.0126},{"nav_date":"2014-03-31","nav":11.9268,"day_change_pct":0.0822},{"nav_date":"2014-03-28","nav":11.917,"day_change_pct":0.2777},{"nav_date":"2014-03-27","nav":11.884,"day_change_pct":0.1483},{"nav_date":"2014-03-26","nav":11.8664,"day_change_pct":0.0396},{"nav_date":"2014-03-25","nav":11.8617,"day_change_pct":0.0211},{"nav_date":"2014-03-24","nav":11.8592,"day_change_pct":0.3087},{"nav_date":"2014-03-21","nav":11.8227,"day_change_pct":0.0847},{"nav_date":"2014-03-20","nav":11.8127,"day_change_pct":-0.0744},{"nav_date":"2014-03-19","nav":11.8215,"day_change_pct":0.0889},{"nav_date":"2014-03-18","nav":11.811,"day_change_pct":0.1824},{"nav_date":"2014-03-14","nav":11.7895,"day_change_pct":0.0272},{"nav_date":"2014-03-13","nav":11.7863,"day_change_pct":-0.0119},{"nav_date":"2014-03-12","nav":11.7877,"day_change_pct":-0.0051},{"nav_date":"2014-03-11","nav":11.7883,"day_change_pct":0.0492},{"nav_date":"2014-03-10","nav":11.7825,"day_change_pct":0.1658},{"nav_date":"2014-03-07","nav":11.763,"day_change_pct":0.3284},{"nav_date":"2014-03-06","nav":11.7245,"day_change_pct":0.2043},{"nav_date":"2014-03-05","nav":11.7006,"day_change_pct":0.1558},{"nav_date":"2014-03-04","nav":11.6824,"day_change_pct":0.1646},{"nav_date":"2014-03-03","nav":11.6632,"day_change_pct":-0.0685},{"nav_date":"2014-02-28","nav":11.6712,"day_change_pct":0.0772},{"nav_date":"2014-02-26","nav":11.6622,"day_change_pct":0.0944},{"nav_date":"2014-02-25","nav":11.6512,"day_change_pct":0.1074},{"nav_date":"2014-02-24","nav":11.6387,"day_change_pct":0.1808},{"nav_date":"2014-02-21","nav":11.6177,"day_change_pct":0.1604},{"nav_date":"2014-02-20","nav":11.5991,"day_change_pct":-0.118},{"nav_date":"2014-02-19","nav":11.6128,"day_change_pct":0.1095},{"nav_date":"2014-02-18","nav":11.6001,"day_change_pct":0.1545},{"nav_date":"2014-02-17","nav":11.5822,"day_change_pct":0.1046},{"nav_date":"2014-02-14","nav":11.5701,"day_change_pct":0.1385},{"nav_date":"2014-02-13","nav":11.5541,"day_change_pct":-0.2211},{"nav_date":"2014-02-12","nav":11.5797,"day_change_pct":0.0786},{"nav_date":"2014-02-11","nav":11.5706,"day_change_pct":0.0519},{"nav_date":"2014-02-10","nav":11.5646,"day_change_pct":-0.0285},{"nav_date":"2014-02-07","nav":11.5679,"day_change_pct":0.0969},{"nav_date":"2014-02-06","nav":11.5567,"day_change_pct":0.0268},{"nav_date":"2014-02-05","nav":11.5536,"day_change_pct":0.0892},{"nav_date":"2014-02-04","nav":11.5433,"day_change_pct":0.0841},{"nav_date":"2014-02-03","nav":11.5336,"day_change_pct":-0.1152},{"nav_date":"2014-01-31","nav":11.5469,"day_change_pct":0.1014},{"nav_date":"2014-01-30","nav":11.5352,"day_change_pct":-0.1506},{"nav_date":"2014-01-29","nav":11.5526,"day_change_pct":-0.0502},{"nav_date":"2014-01-28","nav":11.5584,"day_change_pct":-0.0847}],"total":738,"page":1,"page_size":250}