{"fund_details":{"scheme_code":116628,"scheme_name":"Birla Sun Life Fixed Term Plan-Series EJ-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01OJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-19","nav":11.3867,"day_change_pct":0.0677},{"nav_date":"2013-08-16","nav":11.379,"day_change_pct":0.0475},{"nav_date":"2013-08-14","nav":11.3736,"day_change_pct":0.0246},{"nav_date":"2013-08-13","nav":11.3708,"day_change_pct":0.0238},{"nav_date":"2013-08-12","nav":11.3681,"day_change_pct":0.0995},{"nav_date":"2013-08-08","nav":11.3568,"day_change_pct":0.0264},{"nav_date":"2013-08-07","nav":11.3538,"day_change_pct":0.0255},{"nav_date":"2013-08-06","nav":11.3509,"day_change_pct":0.0317},{"nav_date":"2013-08-05","nav":11.3473,"day_change_pct":0.0953},{"nav_date":"2013-08-02","nav":11.3365,"day_change_pct":0.0318},{"nav_date":"2013-08-01","nav":11.3329,"day_change_pct":0.0318},{"nav_date":"2013-07-31","nav":11.3293,"day_change_pct":0.0318},{"nav_date":"2013-07-30","nav":11.3257,"day_change_pct":0.0318},{"nav_date":"2013-07-29","nav":11.3221,"day_change_pct":0.0955},{"nav_date":"2013-07-26","nav":11.3113,"day_change_pct":0.0318},{"nav_date":"2013-07-25","nav":11.3077,"day_change_pct":0.0318},{"nav_date":"2013-07-24","nav":11.3041,"day_change_pct":-0.0645},{"nav_date":"2013-07-23","nav":11.3114,"day_change_pct":0.0274},{"nav_date":"2013-07-22","nav":11.3083,"day_change_pct":0.0823},{"nav_date":"2013-07-19","nav":11.299,"day_change_pct":0.0283},{"nav_date":"2013-07-18","nav":11.2958,"day_change_pct":0.0452},{"nav_date":"2013-07-17","nav":11.2907,"day_change_pct":0.0283},{"nav_date":"2013-07-16","nav":11.2875,"day_change_pct":-0.1707},{"nav_date":"2013-07-15","nav":11.3068,"day_change_pct":0.0655},{"nav_date":"2013-07-12","nav":11.2994,"day_change_pct":0.0221},{"nav_date":"2013-07-11","nav":11.2969,"day_change_pct":0.0221},{"nav_date":"2013-07-10","nav":11.2944,"day_change_pct":0.0213},{"nav_date":"2013-07-09","nav":11.292,"day_change_pct":0.0221},{"nav_date":"2013-07-08","nav":11.2895,"day_change_pct":0.0656},{"nav_date":"2013-07-05","nav":11.2821,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":11.2796,"day_change_pct":0.0213},{"nav_date":"2013-07-03","nav":11.2772,"day_change_pct":0.0222},{"nav_date":"2013-07-02","nav":11.2747,"day_change_pct":0.0879},{"nav_date":"2013-06-28","nav":11.2648,"day_change_pct":0.0213},{"nav_date":"2013-06-27","nav":11.2624,"day_change_pct":0.0222},{"nav_date":"2013-06-26","nav":11.2599,"day_change_pct":0.0222},{"nav_date":"2013-06-25","nav":11.2574,"day_change_pct":0.0213},{"nav_date":"2013-06-24","nav":11.255,"day_change_pct":0.0667},{"nav_date":"2013-06-21","nav":11.2475,"day_change_pct":0.0213},{"nav_date":"2013-06-20","nav":11.2451,"day_change_pct":0.0222},{"nav_date":"2013-06-19","nav":11.2426,"day_change_pct":0.032},{"nav_date":"2013-06-18","nav":11.239,"day_change_pct":0.0267},{"nav_date":"2013-06-17","nav":11.236,"day_change_pct":0.0721},{"nav_date":"2013-06-14","nav":11.2279,"day_change_pct":0.0205},{"nav_date":"2013-06-13","nav":11.2256,"day_change_pct":0.0187},{"nav_date":"2013-06-12","nav":11.2235,"day_change_pct":0.0187},{"nav_date":"2013-06-11","nav":11.2214,"day_change_pct":0.0116},{"nav_date":"2013-06-10","nav":11.2201,"day_change_pct":0.0597},{"nav_date":"2013-06-07","nav":11.2134,"day_change_pct":0.0205},{"nav_date":"2013-06-06","nav":11.2111,"day_change_pct":0.0178},{"nav_date":"2013-06-05","nav":11.2091,"day_change_pct":0.025},{"nav_date":"2013-06-04","nav":11.2063,"day_change_pct":0.0223},{"nav_date":"2013-06-03","nav":11.2038,"day_change_pct":0.0723},{"nav_date":"2013-05-31","nav":11.1957,"day_change_pct":0.017},{"nav_date":"2013-05-30","nav":11.1938,"day_change_pct":0.0197},{"nav_date":"2013-05-29","nav":11.1916,"day_change_pct":0.0116},{"nav_date":"2013-05-28","nav":11.1903,"day_change_pct":0.0206},{"nav_date":"2013-05-27","nav":11.188,"day_change_pct":0.0617},{"nav_date":"2013-05-24","nav":11.1811,"day_change_pct":0.0206},{"nav_date":"2013-05-23","nav":11.1788,"day_change_pct":0.0036},{"nav_date":"2013-05-22","nav":11.1784,"day_change_pct":0.0143},{"nav_date":"2013-05-21","nav":11.1768,"day_change_pct":0.0242},{"nav_date":"2013-05-20","nav":11.1741,"day_change_pct":0.095},{"nav_date":"2013-05-17","nav":11.1635,"day_change_pct":0.0278},{"nav_date":"2013-05-16","nav":11.1604,"day_change_pct":0.0269},{"nav_date":"2013-05-15","nav":11.1574,"day_change_pct":0.0323},{"nav_date":"2013-05-14","nav":11.1538,"day_change_pct":0.0305},{"nav_date":"2013-05-13","nav":11.1504,"day_change_pct":0.0493},{"nav_date":"2013-05-10","nav":11.1449,"day_change_pct":0.0233},{"nav_date":"2013-05-09","nav":11.1423,"day_change_pct":0.0413},{"nav_date":"2013-05-08","nav":11.1377,"day_change_pct":0.0359},{"nav_date":"2013-05-07","nav":11.1337,"day_change_pct":0.0189},{"nav_date":"2013-05-06","nav":11.1316,"day_change_pct":0.0818},{"nav_date":"2013-05-03","nav":11.1225,"day_change_pct":0.0117},{"nav_date":"2013-05-02","nav":11.1212,"day_change_pct":0.0657},{"nav_date":"2013-04-30","nav":11.1139,"day_change_pct":0.0207},{"nav_date":"2013-04-29","nav":11.1116,"day_change_pct":0.072},{"nav_date":"2013-04-26","nav":11.1036,"day_change_pct":0.0135},{"nav_date":"2013-04-25","nav":11.1021,"day_change_pct":0.0595},{"nav_date":"2013-04-23","nav":11.0955,"day_change_pct":0.027},{"nav_date":"2013-04-22","nav":11.0925,"day_change_pct":0.0857},{"nav_date":"2013-04-18","nav":11.083,"day_change_pct":0.0469},{"nav_date":"2013-04-17","nav":11.0778,"day_change_pct":0.0226},{"nav_date":"2013-04-16","nav":11.0753,"day_change_pct":0.0307},{"nav_date":"2013-04-15","nav":11.0719,"day_change_pct":0.0732},{"nav_date":"2013-04-12","nav":11.0638,"day_change_pct":0.0525},{"nav_date":"2013-04-10","nav":11.058,"day_change_pct":0.028},{"nav_date":"2013-04-09","nav":11.0549,"day_change_pct":0.019},{"nav_date":"2013-04-08","nav":11.0528,"day_change_pct":0.0688},{"nav_date":"2013-04-05","nav":11.0452,"day_change_pct":0.0281},{"nav_date":"2013-04-04","nav":11.0421,"day_change_pct":0.0254},{"nav_date":"2013-04-03","nav":11.0393,"day_change_pct":0.0199},{"nav_date":"2013-04-02","nav":11.0371,"day_change_pct":0.278},{"nav_date":"2013-03-28","nav":11.0065,"day_change_pct":0.0482},{"nav_date":"2013-03-26","nav":11.0012,"day_change_pct":0.0145},{"nav_date":"2013-03-25","nav":10.9996,"day_change_pct":0.04},{"nav_date":"2013-03-22","nav":10.9952,"day_change_pct":0.0373},{"nav_date":"2013-03-21","nav":10.9911,"day_change_pct":0.0464},{"nav_date":"2013-03-20","nav":10.986,"day_change_pct":0.0464},{"nav_date":"2013-03-19","nav":10.9809,"day_change_pct":0.0328},{"nav_date":"2013-03-18","nav":10.9773,"day_change_pct":0.0994},{"nav_date":"2013-03-15","nav":10.9664,"day_change_pct":0.021},{"nav_date":"2013-03-14","nav":10.9641,"day_change_pct":0.0748},{"nav_date":"2013-03-13","nav":10.9559,"day_change_pct":0.0502},{"nav_date":"2013-03-12","nav":10.9504,"day_change_pct":0.0375},{"nav_date":"2013-03-11","nav":10.9463,"day_change_pct":0.075},{"nav_date":"2013-03-08","nav":10.9381,"day_change_pct":0.0055},{"nav_date":"2013-03-07","nav":10.9375,"day_change_pct":0.0448},{"nav_date":"2013-03-06","nav":10.9326,"day_change_pct":0.0421},{"nav_date":"2013-03-05","nav":10.928,"day_change_pct":0.0394},{"nav_date":"2013-03-04","nav":10.9237,"day_change_pct":0.0797},{"nav_date":"2013-03-01","nav":10.915,"day_change_pct":0.0367},{"nav_date":"2013-02-28","nav":10.911,"day_change_pct":0.0128},{"nav_date":"2013-02-27","nav":10.9096,"day_change_pct":0.0193},{"nav_date":"2013-02-26","nav":10.9075,"day_change_pct":0.0083},{"nav_date":"2013-02-25","nav":10.9066,"day_change_pct":0.067},{"nav_date":"2013-02-22","nav":10.8993,"day_change_pct":0.0248},{"nav_date":"2013-02-21","nav":10.8966,"day_change_pct":0.0239},{"nav_date":"2013-02-20","nav":10.894,"day_change_pct":0.0579},{"nav_date":"2013-02-18","nav":10.8877,"day_change_pct":0.0597},{"nav_date":"2013-02-15","nav":10.8812,"day_change_pct":-0.0064},{"nav_date":"2013-02-14","nav":10.8819,"day_change_pct":-0.0441},{"nav_date":"2013-02-13","nav":10.8867,"day_change_pct":0.0037},{"nav_date":"2013-02-12","nav":10.8863,"day_change_pct":0.0046},{"nav_date":"2013-02-11","nav":10.8858,"day_change_pct":0.068},{"nav_date":"2013-02-08","nav":10.8784,"day_change_pct":0.0257},{"nav_date":"2013-02-07","nav":10.8756,"day_change_pct":0.0184},{"nav_date":"2013-02-06","nav":10.8736,"day_change_pct":0.0129},{"nav_date":"2013-02-05","nav":10.8722,"day_change_pct":0.0},{"nav_date":"2013-02-04","nav":10.8722,"day_change_pct":0.0368},{"nav_date":"2013-02-01","nav":10.8682,"day_change_pct":0.0028},{"nav_date":"2013-01-31","nav":10.8679,"day_change_pct":-0.0248},{"nav_date":"2013-01-30","nav":10.8706,"day_change_pct":0.0009},{"nav_date":"2013-01-29","nav":10.8705,"day_change_pct":0.0414},{"nav_date":"2013-01-28","nav":10.866,"day_change_pct":0.0903},{"nav_date":"2013-01-24","nav":10.8562,"day_change_pct":0.0221},{"nav_date":"2013-01-23","nav":10.8538,"day_change_pct":0.0194},{"nav_date":"2013-01-22","nav":10.8517,"day_change_pct":0.0258},{"nav_date":"2013-01-21","nav":10.8489,"day_change_pct":0.0664},{"nav_date":"2013-01-18","nav":10.8417,"day_change_pct":0.0203},{"nav_date":"2013-01-17","nav":10.8395,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":10.8371,"day_change_pct":0.0166},{"nav_date":"2013-01-15","nav":10.8353,"day_change_pct":0.0249},{"nav_date":"2013-01-14","nav":10.8326,"day_change_pct":0.0758},{"nav_date":"2013-01-11","nav":10.8244,"day_change_pct":0.0296},{"nav_date":"2013-01-10","nav":10.8212,"day_change_pct":0.0333},{"nav_date":"2013-01-09","nav":10.8176,"day_change_pct":0.0231},{"nav_date":"2013-01-08","nav":10.8151,"day_change_pct":0.0268},{"nav_date":"2013-01-07","nav":10.8122,"day_change_pct":0.0759},{"nav_date":"2013-01-04","nav":10.804,"day_change_pct":0.025},{"nav_date":"2013-01-03","nav":10.8013,"day_change_pct":0.0333},{"nav_date":"2013-01-02","nav":10.7977,"day_change_pct":0.0454},{"nav_date":"2013-01-01","nav":10.7928,"day_change_pct":0.0389},{"nav_date":"2012-12-31","nav":10.7886,"day_change_pct":0.0946},{"nav_date":"2012-12-28","nav":10.7784,"day_change_pct":0.0297},{"nav_date":"2012-12-27","nav":10.7752,"day_change_pct":0.0176},{"nav_date":"2012-12-26","nav":10.7733,"day_change_pct":0.0464},{"nav_date":"2012-12-24","nav":10.7683,"day_change_pct":0.0716},{"nav_date":"2012-12-21","nav":10.7606,"day_change_pct":0.0335},{"nav_date":"2012-12-20","nav":10.757,"day_change_pct":0.0177},{"nav_date":"2012-12-19","nav":10.7551,"day_change_pct":0.0093},{"nav_date":"2012-12-18","nav":10.7541,"day_change_pct":0.014},{"nav_date":"2012-12-17","nav":10.7526,"day_change_pct":0.0726},{"nav_date":"2012-12-14","nav":10.7448,"day_change_pct":0.0121},{"nav_date":"2012-12-13","nav":10.7435,"day_change_pct":0.041},{"nav_date":"2012-12-12","nav":10.7391,"day_change_pct":0.0233},{"nav_date":"2012-12-11","nav":10.7366,"day_change_pct":-0.0028},{"nav_date":"2012-12-10","nav":10.7369,"day_change_pct":0.069},{"nav_date":"2012-12-07","nav":10.7295,"day_change_pct":0.0075},{"nav_date":"2012-12-06","nav":10.7287,"day_change_pct":0.0093},{"nav_date":"2012-12-05","nav":10.7277,"day_change_pct":0.0149},{"nav_date":"2012-12-04","nav":10.7261,"day_change_pct":0.0233},{"nav_date":"2012-12-03","nav":10.7236,"day_change_pct":0.0709},{"nav_date":"2012-11-30","nav":10.716,"day_change_pct":0.0243},{"nav_date":"2012-11-29","nav":10.7134,"day_change_pct":0.0317},{"nav_date":"2012-11-27","nav":10.71,"day_change_pct":0.0177},{"nav_date":"2012-11-26","nav":10.7081,"day_change_pct":0.0626},{"nav_date":"2012-11-23","nav":10.7014,"day_change_pct":0.0178},{"nav_date":"2012-11-22","nav":10.6995,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.6971,"day_change_pct":0.0281},{"nav_date":"2012-11-20","nav":10.6941,"day_change_pct":0.0515},{"nav_date":"2012-11-19","nav":10.6886,"day_change_pct":0.0637},{"nav_date":"2012-11-16","nav":10.6818,"day_change_pct":0.0178},{"nav_date":"2012-11-15","nav":10.6799,"day_change_pct":0.0675},{"nav_date":"2012-11-12","nav":10.6727,"day_change_pct":0.0656},{"nav_date":"2012-11-09","nav":10.6657,"day_change_pct":0.0206},{"nav_date":"2012-11-08","nav":10.6635,"day_change_pct":0.0244},{"nav_date":"2012-11-07","nav":10.6609,"day_change_pct":0.0263},{"nav_date":"2012-11-06","nav":10.6581,"day_change_pct":0.0056},{"nav_date":"2012-11-05","nav":10.6575,"day_change_pct":0.0441},{"nav_date":"2012-11-02","nav":10.6528,"day_change_pct":0.0216},{"nav_date":"2012-11-01","nav":10.6505,"day_change_pct":0.0207},{"nav_date":"2012-10-31","nav":10.6483,"day_change_pct":-0.0038},{"nav_date":"2012-10-30","nav":10.6487,"day_change_pct":0.0216},{"nav_date":"2012-10-29","nav":10.6464,"day_change_pct":0.0855},{"nav_date":"2012-10-25","nav":10.6373,"day_change_pct":0.0282},{"nav_date":"2012-10-23","nav":10.6343,"day_change_pct":0.0329},{"nav_date":"2012-10-22","nav":10.6308,"day_change_pct":0.064},{"nav_date":"2012-10-19","nav":10.624,"day_change_pct":0.0169},{"nav_date":"2012-10-18","nav":10.6222,"day_change_pct":0.0301},{"nav_date":"2012-10-17","nav":10.619,"day_change_pct":0.0339},{"nav_date":"2012-10-16","nav":10.6154,"day_change_pct":0.0632},{"nav_date":"2012-10-15","nav":10.6087,"day_change_pct":0.0707},{"nav_date":"2012-10-12","nav":10.6012,"day_change_pct":0.0264},{"nav_date":"2012-10-11","nav":10.5984,"day_change_pct":0.05},{"nav_date":"2012-10-10","nav":10.5931,"day_change_pct":0.0246},{"nav_date":"2012-10-09","nav":10.5905,"day_change_pct":0.0227},{"nav_date":"2012-10-08","nav":10.5881,"day_change_pct":0.0841},{"nav_date":"2012-10-05","nav":10.5792,"day_change_pct":0.0227},{"nav_date":"2012-10-04","nav":10.5768,"day_change_pct":0.0605},{"nav_date":"2012-10-03","nav":10.5704,"day_change_pct":0.0748},{"nav_date":"2012-10-01","nav":10.5625,"day_change_pct":0.0644},{"nav_date":"2012-09-28","nav":10.5557,"day_change_pct":0.0464},{"nav_date":"2012-09-27","nav":10.5508,"day_change_pct":0.0228},{"nav_date":"2012-09-26","nav":10.5484,"day_change_pct":0.0266},{"nav_date":"2012-09-25","nav":10.5456,"day_change_pct":0.0256},{"nav_date":"2012-09-24","nav":10.5429,"day_change_pct":0.075},{"nav_date":"2012-09-21","nav":10.535,"day_change_pct":0.0313},{"nav_date":"2012-09-20","nav":10.5317,"day_change_pct":0.0456},{"nav_date":"2012-09-18","nav":10.5269,"day_change_pct":0.019},{"nav_date":"2012-09-17","nav":10.5249,"day_change_pct":0.0922},{"nav_date":"2012-09-14","nav":10.5152,"day_change_pct":0.0257},{"nav_date":"2012-09-13","nav":10.5125,"day_change_pct":-0.001},{"nav_date":"2012-09-12","nav":10.5126,"day_change_pct":0.0552},{"nav_date":"2012-09-11","nav":10.5068,"day_change_pct":0.0133},{"nav_date":"2012-09-10","nav":10.5054,"day_change_pct":0.0686},{"nav_date":"2012-09-07","nav":10.4982,"day_change_pct":0.0353},{"nav_date":"2012-09-06","nav":10.4945,"day_change_pct":0.0276},{"nav_date":"2012-09-05","nav":10.4916,"day_change_pct":0.0296},{"nav_date":"2012-09-04","nav":10.4885,"day_change_pct":0.0248},{"nav_date":"2012-09-03","nav":10.4859,"day_change_pct":0.0716},{"nav_date":"2012-08-31","nav":10.4784,"day_change_pct":0.0325},{"nav_date":"2012-08-30","nav":10.475,"day_change_pct":0.0296},{"nav_date":"2012-08-29","nav":10.4719,"day_change_pct":0.021},{"nav_date":"2012-08-28","nav":10.4697,"day_change_pct":0.0143},{"nav_date":"2012-08-27","nav":10.4682,"day_change_pct":0.0497},{"nav_date":"2012-08-24","nav":10.463,"day_change_pct":0.0459},{"nav_date":"2012-08-23","nav":10.4582,"day_change_pct":0.0421},{"nav_date":"2012-08-22","nav":10.4538,"day_change_pct":0.0747},{"nav_date":"2012-08-21","nav":10.446,"day_change_pct":0.1102},{"nav_date":"2012-08-17","nav":10.4345,"day_change_pct":-0.0067},{"nav_date":"2012-08-16","nav":10.4352,"day_change_pct":0.0316},{"nav_date":"2012-08-14","nav":10.4319,"day_change_pct":0.0211},{"nav_date":"2012-08-13","nav":10.4297,"day_change_pct":0.0825},{"nav_date":"2012-08-10","nav":10.4211,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.4211,"day_change_pct":0.0125},{"nav_date":"2012-08-08","nav":10.4198,"day_change_pct":0.0077},{"nav_date":"2012-08-07","nav":10.419,"day_change_pct":0.0528},{"nav_date":"2012-08-06","nav":10.4135,"day_change_pct":0.1086},{"nav_date":"2012-08-03","nav":10.4022,"day_change_pct":0.0856}],"total":358,"page":1,"page_size":250}